NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary Previous Current 28-Jul-2010 29-Jul-2010 Change Change % Previous Week Open 5.132 5.134 0.002 0.0% 5.068 High 5.251 5.211 -0.040 -0.8% 5.219 Low 5.100 5.110 0.010 0.2% 5.009 Close 5.134 5.205 0.071 1.4% 5.127 Range 0.151 0.101 -0.050 -33.1% 0.210 ATR 0.125 0.123 -0.002 -1.4% 0.000 Volume 9,241 22,357 13,116 141.9% 46,038
Daily Pivots for day following 29-Jul-2010 Classic Woodie Camarilla DeMark R4 5.478 5.443 5.261 R3 5.377 5.342 5.233 R2 5.276 5.276 5.224 R1 5.241 5.241 5.214 5.259 PP 5.175 5.175 5.175 5.184 S1 5.140 5.140 5.196 5.158 S2 5.074 5.074 5.186 S3 4.973 5.039 5.177 S4 4.872 4.938 5.149	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 5.748 5.648 5.243 R3 5.538 5.438 5.185 R2 5.328 5.328 5.166 R1 5.228 5.228 5.146 5.278 PP 5.118 5.118 5.118 5.144 S1 5.018 5.018 5.108 5.068 S2 4.908 4.908 5.089 S3 4.698 4.808 5.069 S4 4.488 4.598 5.012
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.251 5.057 0.194 3.7% 0.098 1.9% 76% False False 11,443 10 5.251 5.009 0.242 4.6% 0.103 2.0% 81% False False 10,741 20 5.447 4.946 0.501 9.6% 0.128 2.5% 52% False False 10,373 40 5.762 4.946 0.816 15.7% 0.136 2.6% 32% False False 8,823 60 5.762 4.946 0.816 15.7% 0.133 2.5% 32% False False 7,763 80 5.762 4.946 0.816 15.7% 0.134 2.6% 32% False False 6,651 100 5.762 4.946 0.816 15.7% 0.132 2.5% 32% False False 5,968 120 6.573 4.946 1.627 31.3% 0.129 2.5% 16% False False 5,316
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.640 2.618 5.475 1.618 5.374 1.000 5.312 0.618 5.273 HIGH 5.211 0.618 5.172 0.500 5.161 0.382 5.149 LOW 5.110 0.618 5.048 1.000 5.009 1.618 4.947 2.618 4.846 4.250 4.681
Fisher Pivots for day following 29-Jul-2010 Pivot 1 day 3 day R1 5.190 5.195 PP 5.175 5.185 S1 5.161 5.175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.