NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2010
Day Change Summary Previous Current 27-Jul-2010 28-Jul-2010 Change Change % Previous Week Open 5.146 5.132 -0.014 -0.3% 5.068 High 5.169 5.251 0.082 1.6% 5.219 Low 5.098 5.100 0.002 0.0% 5.009 Close 5.136 5.134 -0.002 0.0% 5.127 Range 0.071 0.151 0.080 112.7% 0.210 ATR 0.123 0.125 0.002 1.6% 0.000 Volume 8,576 9,241 665 7.8% 46,038
Daily Pivots for day following 28-Jul-2010 Classic Woodie Camarilla DeMark R4 5.615 5.525 5.217 R3 5.464 5.374 5.176 R2 5.313 5.313 5.162 R1 5.223 5.223 5.148 5.268 PP 5.162 5.162 5.162 5.184 S1 5.072 5.072 5.120 5.117 S2 5.011 5.011 5.106 S3 4.860 4.921 5.092 S4 4.709 4.770 5.051	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 5.748 5.648 5.243 R3 5.538 5.438 5.185 R2 5.328 5.328 5.166 R1 5.228 5.228 5.146 5.278 PP 5.118 5.118 5.118 5.144 S1 5.018 5.018 5.108 5.068 S2 4.908 4.908 5.089 S3 4.698 4.808 5.069 S4 4.488 4.598 5.012
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.251 5.057 0.194 3.8% 0.105 2.0% 40% True False 9,526 10 5.251 4.946 0.305 5.9% 0.115 2.2% 62% True False 9,302 20 5.447 4.946 0.501 9.8% 0.128 2.5% 38% False False 9,650 40 5.762 4.946 0.816 15.9% 0.137 2.7% 23% False False 8,495 60 5.762 4.946 0.816 15.9% 0.132 2.6% 23% False False 7,430 80 5.762 4.946 0.816 15.9% 0.136 2.6% 23% False False 6,419 100 5.762 4.946 0.816 15.9% 0.132 2.6% 23% False False 5,772 120 6.573 4.946 1.627 31.7% 0.130 2.5% 12% False False 5,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.893 2.618 5.646 1.618 5.495 1.000 5.402 0.618 5.344 HIGH 5.251 0.618 5.193 0.500 5.176 0.382 5.158 LOW 5.100 0.618 5.007 1.000 4.949 1.618 4.856 2.618 4.705 4.250 4.458
Fisher Pivots for day following 28-Jul-2010 Pivot 1 day 3 day R1 5.176 5.154 PP 5.162 5.147 S1 5.148 5.141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.