NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary Previous Current 22-Jul-2010 23-Jul-2010 Change Change % Previous Week Open 5.093 5.172 0.079 1.6% 5.068 High 5.219 5.180 -0.039 -0.7% 5.219 Low 5.085 5.090 0.005 0.1% 5.009 Close 5.172 5.127 -0.045 -0.9% 5.127 Range 0.134 0.090 -0.044 -32.8% 0.210 ATR 0.134 0.131 -0.003 -2.3% 0.000 Volume 12,770 10,624 -2,146 -16.8% 46,038
Daily Pivots for day following 23-Jul-2010 Classic Woodie Camarilla DeMark R4 5.402 5.355 5.177 R3 5.312 5.265 5.152 R2 5.222 5.222 5.144 R1 5.175 5.175 5.135 5.154 PP 5.132 5.132 5.132 5.122 S1 5.085 5.085 5.119 5.064 S2 5.042 5.042 5.111 S3 4.952 4.995 5.102 S4 4.862 4.905 5.078	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 5.748 5.648 5.243 R3 5.538 5.438 5.185 R2 5.328 5.328 5.166 R1 5.228 5.228 5.146 5.278 PP 5.118 5.118 5.118 5.144 S1 5.018 5.018 5.108 5.068 S2 4.908 4.908 5.089 S3 4.698 4.808 5.069 S4 4.488 4.598 5.012
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.219 5.009 0.210 4.1% 0.099 1.9% 56% False False 9,207 10 5.219 4.946 0.273 5.3% 0.112 2.2% 66% False False 9,909 20 5.570 4.946 0.624 12.2% 0.134 2.6% 29% False False 9,049 40 5.762 4.946 0.816 15.9% 0.140 2.7% 22% False False 8,243 60 5.762 4.946 0.816 15.9% 0.136 2.7% 22% False False 7,251 80 5.762 4.946 0.816 15.9% 0.139 2.7% 22% False False 6,345 100 5.846 4.946 0.900 17.6% 0.132 2.6% 20% False False 5,600 120 6.573 4.946 1.627 31.7% 0.130 2.5% 11% False False 4,979
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.563 2.618 5.416 1.618 5.326 1.000 5.270 0.618 5.236 HIGH 5.180 0.618 5.146 0.500 5.135 0.382 5.124 LOW 5.090 0.618 5.034 1.000 5.000 1.618 4.944 2.618 4.854 4.250 4.708
Fisher Pivots for day following 23-Jul-2010 Pivot 1 day 3 day R1 5.135 5.137 PP 5.132 5.134 S1 5.130 5.130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.