NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary Previous Current 16-Jul-2010 19-Jul-2010 Change Change % Previous Week Open 5.144 5.068 -0.076 -1.5% 5.204 High 5.178 5.093 -0.085 -1.6% 5.204 Low 5.045 5.032 -0.013 -0.3% 4.946 Close 5.090 5.068 -0.022 -0.4% 5.090 Range 0.133 0.061 -0.072 -54.1% 0.258 ATR 0.144 0.138 -0.006 -4.1% 0.000 Volume 14,787 7,976 -6,811 -46.1% 53,060
Daily Pivots for day following 19-Jul-2010 Classic Woodie Camarilla DeMark R4 5.247 5.219 5.102 R3 5.186 5.158 5.085 R2 5.125 5.125 5.079 R1 5.097 5.097 5.074 5.099 PP 5.064 5.064 5.064 5.065 S1 5.036 5.036 5.062 5.038 S2 5.003 5.003 5.057 S3 4.942 4.975 5.051 S4 4.881 4.914 5.034	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 5.854 5.730 5.232 R3 5.596 5.472 5.161 R2 5.338 5.338 5.137 R1 5.214 5.214 5.114 5.147 PP 5.080 5.080 5.080 5.047 S1 4.956 4.956 5.066 4.889 S2 4.822 4.822 5.043 S3 4.564 4.698 5.019 S4 4.306 4.440 4.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.179 4.946 0.233 4.6% 0.123 2.4% 52% False False 10,334 10 5.447 4.946 0.501 9.9% 0.127 2.5% 24% False False 10,077 20 5.732 4.946 0.786 15.5% 0.144 2.8% 16% False False 8,557 40 5.762 4.946 0.816 16.1% 0.141 2.8% 15% False False 7,640 60 5.762 4.946 0.816 16.1% 0.137 2.7% 15% False False 6,837 80 5.762 4.946 0.816 16.1% 0.139 2.8% 15% False False 6,017 100 5.953 4.946 1.007 19.9% 0.131 2.6% 12% False False 5,290 120 6.573 4.946 1.627 32.1% 0.132 2.6% 7% False False 4,735
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 5.352 2.618 5.253 1.618 5.192 1.000 5.154 0.618 5.131 HIGH 5.093 0.618 5.070 0.500 5.063 0.382 5.055 LOW 5.032 0.618 4.994 1.000 4.971 1.618 4.933 2.618 4.872 4.250 4.773
Fisher Pivots for day following 19-Jul-2010 Pivot 1 day 3 day R1 5.066 5.066 PP 5.064 5.064 S1 5.063 5.062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.