NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary Previous Current 14-Jul-2010 15-Jul-2010 Change Change % Previous Week Open 5.006 5.037 0.031 0.6% 5.325 High 5.074 5.165 0.091 1.8% 5.447 Low 4.999 4.946 -0.053 -1.1% 5.094 Close 5.006 5.141 0.135 2.7% 5.181 Range 0.075 0.219 0.144 192.0% 0.353 ATR 0.139 0.145 0.006 4.1% 0.000 Volume 13,785 7,962 -5,823 -42.2% 39,734
Daily Pivots for day following 15-Jul-2010 Classic Woodie Camarilla DeMark R4 5.741 5.660 5.261 R3 5.522 5.441 5.201 R2 5.303 5.303 5.181 R1 5.222 5.222 5.161 5.263 PP 5.084 5.084 5.084 5.104 S1 5.003 5.003 5.121 5.044 S2 4.865 4.865 5.101 S3 4.646 4.784 5.081 S4 4.427 4.565 5.021	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.300 6.093 5.375 R3 5.947 5.740 5.278 R2 5.594 5.594 5.246 R1 5.387 5.387 5.213 5.314 PP 5.241 5.241 5.241 5.204 S1 5.034 5.034 5.149 4.961 S2 4.888 4.888 5.116 S3 4.535 4.681 5.084 S4 4.182 4.328 4.987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.210 4.946 0.264 5.1% 0.116 2.3% 74% False True 10,116 10 5.447 4.946 0.501 9.7% 0.153 3.0% 39% False True 10,006 20 5.747 4.946 0.801 15.6% 0.148 2.9% 24% False True 8,012 40 5.762 4.946 0.816 15.9% 0.143 2.8% 24% False True 7,460 60 5.762 4.946 0.816 15.9% 0.138 2.7% 24% False True 6,539 80 5.762 4.946 0.816 15.9% 0.139 2.7% 24% False True 5,808 100 5.953 4.946 1.007 19.6% 0.131 2.6% 19% False True 5,116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.096 2.618 5.738 1.618 5.519 1.000 5.384 0.618 5.300 HIGH 5.165 0.618 5.081 0.500 5.056 0.382 5.030 LOW 4.946 0.618 4.811 1.000 4.727 1.618 4.592 2.618 4.373 4.250 4.015
Fisher Pivots for day following 15-Jul-2010 Pivot 1 day 3 day R1 5.113 5.115 PP 5.084 5.089 S1 5.056 5.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.