NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary Previous Current 12-Jul-2010 13-Jul-2010 Change Change % Previous Week Open 5.204 5.176 -0.028 -0.5% 5.325 High 5.204 5.179 -0.025 -0.5% 5.447 Low 5.133 5.050 -0.083 -1.6% 5.094 Close 5.157 5.059 -0.098 -1.9% 5.181 Range 0.071 0.129 0.058 81.7% 0.353 ATR 0.145 0.144 -0.001 -0.8% 0.000 Volume 9,362 7,164 -2,198 -23.5% 39,734
Daily Pivots for day following 13-Jul-2010 Classic Woodie Camarilla DeMark R4 5.483 5.400 5.130 R3 5.354 5.271 5.094 R2 5.225 5.225 5.083 R1 5.142 5.142 5.071 5.119 PP 5.096 5.096 5.096 5.085 S1 5.013 5.013 5.047 4.990 S2 4.967 4.967 5.035 S3 4.838 4.884 5.024 S4 4.709 4.755 4.988	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.300 6.093 5.375 R3 5.947 5.740 5.278 R2 5.594 5.594 5.246 R1 5.387 5.387 5.213 5.314 PP 5.241 5.241 5.241 5.204 S1 5.034 5.034 5.149 4.961 S2 4.888 4.888 5.116 S3 4.535 4.681 5.084 S4 4.182 4.328 4.987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.373 5.050 0.323 6.4% 0.121 2.4% 3% False True 9,717 10 5.447 5.050 0.397 7.8% 0.154 3.0% 2% False True 9,093 20 5.762 5.050 0.712 14.1% 0.147 2.9% 1% False True 7,792 40 5.762 5.026 0.736 14.5% 0.143 2.8% 4% False False 7,304 60 5.762 5.026 0.736 14.5% 0.137 2.7% 4% False False 6,270 80 5.762 5.026 0.736 14.5% 0.138 2.7% 4% False False 5,632 100 6.110 5.026 1.084 21.4% 0.131 2.6% 3% False False 4,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.727 2.618 5.517 1.618 5.388 1.000 5.308 0.618 5.259 HIGH 5.179 0.618 5.130 0.500 5.115 0.382 5.099 LOW 5.050 0.618 4.970 1.000 4.921 1.618 4.841 2.618 4.712 4.250 4.502
Fisher Pivots for day following 13-Jul-2010 Pivot 1 day 3 day R1 5.115 5.130 PP 5.096 5.106 S1 5.078 5.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.