NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 5.262 5.163 -0.099 -1.9% 5.325 High 5.285 5.210 -0.075 -1.4% 5.447 Low 5.094 5.123 0.029 0.6% 5.094 Close 5.163 5.181 0.018 0.3% 5.181 Range 0.191 0.087 -0.104 -54.5% 0.353 ATR 0.156 0.151 -0.005 -3.2% 0.000 Volume 10,985 12,311 1,326 12.1% 39,734
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 5.432 5.394 5.229 R3 5.345 5.307 5.205 R2 5.258 5.258 5.197 R1 5.220 5.220 5.189 5.239 PP 5.171 5.171 5.171 5.181 S1 5.133 5.133 5.173 5.152 S2 5.084 5.084 5.165 S3 4.997 5.046 5.157 S4 4.910 4.959 5.133	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.300 6.093 5.375 R3 5.947 5.740 5.278 R2 5.594 5.594 5.246 R1 5.387 5.387 5.213 5.314 PP 5.241 5.241 5.241 5.204 S1 5.034 5.034 5.149 4.961 S2 4.888 4.888 5.116 S3 4.535 4.681 5.084 S4 4.182 4.328 4.987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.447 5.094 0.353 6.8% 0.152 2.9% 25% False False 10,286 10 5.570 5.094 0.476 9.2% 0.155 3.0% 18% False False 8,188 20 5.762 5.094 0.668 12.9% 0.145 2.8% 13% False False 7,582 40 5.762 5.026 0.736 14.2% 0.145 2.8% 21% False False 7,269 60 5.762 5.026 0.736 14.2% 0.139 2.7% 21% False False 6,120 80 5.762 5.026 0.736 14.2% 0.139 2.7% 21% False False 5,457 100 6.339 5.026 1.313 25.3% 0.131 2.5% 12% False False 4,826
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5.580 2.618 5.438 1.618 5.351 1.000 5.297 0.618 5.264 HIGH 5.210 0.618 5.177 0.500 5.167 0.382 5.156 LOW 5.123 0.618 5.069 1.000 5.036 1.618 4.982 2.618 4.895 4.250 4.753
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 5.176 5.234 PP 5.171 5.216 S1 5.167 5.199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.