NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 5.112 5.090 -0.022 -0.4% 5.429 High 5.218 5.150 -0.068 -1.3% 5.512 Low 5.098 5.045 -0.053 -1.0% 5.098 Close 5.112 5.068 -0.044 -0.9% 5.112 Range 0.120 0.105 -0.015 -12.5% 0.414 ATR 0.132 0.130 -0.002 -1.5% 0.000 Volume 4,470 3,023 -1,447 -32.4% 35,522
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 5.403 5.340 5.126 R3 5.298 5.235 5.097 R2 5.193 5.193 5.087 R1 5.130 5.130 5.078 5.109 PP 5.088 5.088 5.088 5.077 S1 5.025 5.025 5.058 5.004 S2 4.983 4.983 5.049 S3 4.878 4.920 5.039 S4 4.773 4.815 5.010	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 6.483 6.211 5.340 R3 6.069 5.797 5.226 R2 5.655 5.655 5.188 R1 5.383 5.383 5.150 5.312 PP 5.241 5.241 5.241 5.205 S1 4.969 4.969 5.074 4.898 S2 4.827 4.827 5.036 S3 4.413 4.555 4.998 S4 3.999 4.141 4.884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.512 5.045 0.467 9.2% 0.139 2.7% 5% False True 5,999 10 5.609 5.045 0.564 11.1% 0.123 2.4% 4% False True 6,565 20 5.609 5.045 0.564 11.1% 0.125 2.5% 4% False True 5,236 40 5.609 5.045 0.564 11.1% 0.138 2.7% 4% False True 4,444 60 5.953 5.045 0.908 17.9% 0.126 2.5% 3% False True 3,813 80 6.573 5.045 1.528 30.1% 0.126 2.5% 2% False True 3,332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.596 2.618 5.425 1.618 5.320 1.000 5.255 0.618 5.215 HIGH 5.150 0.618 5.110 0.500 5.098 0.382 5.085 LOW 5.045 0.618 4.980 1.000 4.940 1.618 4.875 2.618 4.770 4.250 4.599
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 5.098 5.140 PP 5.088 5.116 S1 5.078 5.092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.