NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 5.335 5.210 -0.125 -2.3% 5.333 High 5.375 5.235 -0.140 -2.6% 5.609 Low 5.189 5.130 -0.059 -1.1% 5.326 Close 5.219 5.173 -0.046 -0.9% 5.409 Range 0.186 0.105 -0.081 -43.5% 0.283 ATR 0.135 0.133 -0.002 -1.6% 0.000 Volume 9,032 6,528 -2,504 -27.7% 32,724
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 5.494 5.439 5.231 R3 5.389 5.334 5.202 R2 5.284 5.284 5.192 R1 5.229 5.229 5.183 5.204 PP 5.179 5.179 5.179 5.167 S1 5.124 5.124 5.163 5.099 S2 5.074 5.074 5.154 S3 4.969 5.019 5.144 S4 4.864 4.914 5.115	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 6.297 6.136 5.565 R3 6.014 5.853 5.487 R2 5.731 5.731 5.461 R1 5.570 5.570 5.435 5.651 PP 5.448 5.448 5.448 5.488 S1 5.287 5.287 5.383 5.368 S2 5.165 5.165 5.357 S3 4.882 5.004 5.331 S4 4.599 4.721 5.253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.519 5.130 0.389 7.5% 0.141 2.7% 11% False True 8,150 10 5.609 5.130 0.479 9.3% 0.129 2.5% 9% False True 6,862 20 5.609 5.130 0.479 9.3% 0.130 2.5% 9% False True 5,231 40 5.609 5.068 0.541 10.5% 0.138 2.7% 19% False False 4,393 60 5.953 5.068 0.885 17.1% 0.125 2.4% 12% False False 3,723 80 6.573 5.068 1.505 29.1% 0.127 2.5% 7% False False 3,282
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.681 2.618 5.510 1.618 5.405 1.000 5.340 0.618 5.300 HIGH 5.235 0.618 5.195 0.500 5.183 0.382 5.170 LOW 5.130 0.618 5.065 1.000 5.025 1.618 4.960 2.618 4.855 4.250 4.684
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 5.183 5.321 PP 5.179 5.272 S1 5.176 5.222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.