NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary
Previous Current
14-May-2010 17-May-2010 Change Change % Previous Week
Open 5.514 5.429 -0.085 -1.5% 5.333
High 5.519 5.470 -0.049 -0.9% 5.609
Low 5.376 5.375 -0.001 0.0% 5.326
Close 5.409 5.438 0.029 0.5% 5.409
Range 0.143 0.095 -0.048 -33.6% 0.283
ATR 0.130 0.127 -0.002 -1.9% 0.000
Volume 9,700 8,546 -1,154 -11.9% 32,724
Daily Pivots for day following 17-May-2010
Classic Woodie Camarilla DeMark
R4 5.713 5.670 5.490
R3 5.618 5.575 5.464
R2 5.523 5.523 5.455
R1 5.480 5.480 5.447 5.502
PP 5.428 5.428 5.428 5.438
S1 5.385 5.385 5.429 5.407
S2 5.333 5.333 5.421
S3 5.238 5.290 5.412
S4 5.143 5.195 5.386
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 6.297 6.136 5.565
R3 6.014 5.853 5.487
R2 5.731 5.731 5.461
R1 5.570 5.570 5.435 5.651
PP 5.448 5.448 5.448 5.488
S1 5.287 5.287 5.383 5.368
S2 5.165 5.165 5.357
S3 4.882 5.004 5.331
S4 4.599 4.721 5.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.609 5.375 0.234 4.3% 0.107 2.0% 27% False True 7,131
10 5.609 5.190 0.419 7.7% 0.109 2.0% 59% False False 5,541
20 5.609 5.145 0.464 8.5% 0.123 2.3% 63% False False 4,492
40 5.609 5.068 0.541 9.9% 0.132 2.4% 68% False False 4,067
60 5.966 5.068 0.898 16.5% 0.122 2.3% 41% False False 3,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.874
2.618 5.719
1.618 5.624
1.000 5.565
0.618 5.529
HIGH 5.470
0.618 5.434
0.500 5.423
0.382 5.411
LOW 5.375
0.618 5.316
1.000 5.280
1.618 5.221
2.618 5.126
4.250 4.971
Fisher Pivots for day following 17-May-2010
Pivot 1 day 3 day
R1 5.433 5.492
PP 5.428 5.474
S1 5.423 5.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.