NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 5.550 5.514 -0.036 -0.6% 5.333
High 5.609 5.519 -0.090 -1.6% 5.609
Low 5.460 5.376 -0.084 -1.5% 5.326
Close 5.519 5.409 -0.110 -2.0% 5.409
Range 0.149 0.143 -0.006 -4.0% 0.283
ATR 0.129 0.130 0.001 0.8% 0.000
Volume 5,434 9,700 4,266 78.5% 32,724
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 5.864 5.779 5.488
R3 5.721 5.636 5.448
R2 5.578 5.578 5.435
R1 5.493 5.493 5.422 5.464
PP 5.435 5.435 5.435 5.420
S1 5.350 5.350 5.396 5.321
S2 5.292 5.292 5.383
S3 5.149 5.207 5.370
S4 5.006 5.064 5.330
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 6.297 6.136 5.565
R3 6.014 5.853 5.487
R2 5.731 5.731 5.461
R1 5.570 5.570 5.435 5.651
PP 5.448 5.448 5.448 5.488
S1 5.287 5.287 5.383 5.368
S2 5.165 5.165 5.357
S3 4.882 5.004 5.331
S4 4.599 4.721 5.253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.609 5.326 0.283 5.2% 0.119 2.2% 29% False False 6,544
10 5.609 5.165 0.444 8.2% 0.109 2.0% 55% False False 5,244
20 5.609 5.142 0.467 8.6% 0.124 2.3% 57% False False 4,202
40 5.609 5.068 0.541 10.0% 0.133 2.5% 63% False False 3,961
60 6.110 5.068 1.042 19.3% 0.123 2.3% 33% False False 3,393
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.127
2.618 5.893
1.618 5.750
1.000 5.662
0.618 5.607
HIGH 5.519
0.618 5.464
0.500 5.448
0.382 5.431
LOW 5.376
0.618 5.288
1.000 5.233
1.618 5.145
2.618 5.002
4.250 4.768
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 5.448 5.493
PP 5.435 5.465
S1 5.422 5.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.