NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 5.271 5.251 -0.020 -0.4% 5.176
High 5.320 5.324 0.004 0.1% 5.324
Low 5.192 5.190 -0.002 0.0% 5.165
Close 5.241 5.308 0.067 1.3% 5.308
Range 0.128 0.134 0.006 4.7% 0.159
ATR 0.131 0.131 0.000 0.2% 0.000
Volume 3,785 4,845 1,060 28.0% 19,720
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.676 5.626 5.382
R3 5.542 5.492 5.345
R2 5.408 5.408 5.333
R1 5.358 5.358 5.320 5.383
PP 5.274 5.274 5.274 5.287
S1 5.224 5.224 5.296 5.249
S2 5.140 5.140 5.283
S3 5.006 5.090 5.271
S4 4.872 4.956 5.234
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.743 5.684 5.395
R3 5.584 5.525 5.352
R2 5.425 5.425 5.337
R1 5.366 5.366 5.323 5.396
PP 5.266 5.266 5.266 5.280
S1 5.207 5.207 5.293 5.237
S2 5.107 5.107 5.279
S3 4.948 5.048 5.264
S4 4.789 4.889 5.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.324 5.165 0.159 3.0% 0.099 1.9% 90% True False 3,944
10 5.559 5.145 0.414 7.8% 0.123 2.3% 39% False False 3,733
20 5.559 5.142 0.417 7.9% 0.134 2.5% 40% False False 3,380
40 5.590 5.068 0.522 9.8% 0.130 2.5% 46% False False 3,355
60 6.476 5.068 1.408 26.5% 0.124 2.3% 17% False False 2,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.894
2.618 5.675
1.618 5.541
1.000 5.458
0.618 5.407
HIGH 5.324
0.618 5.273
0.500 5.257
0.382 5.241
LOW 5.190
0.618 5.107
1.000 5.056
1.618 4.973
2.618 4.839
4.250 4.621
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 5.291 5.291
PP 5.274 5.274
S1 5.257 5.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.