NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 5.291 5.271 -0.020 -0.4% 5.489
High 5.303 5.320 0.017 0.3% 5.559
Low 5.236 5.192 -0.044 -0.8% 5.145
Close 5.299 5.241 -0.058 -1.1% 5.164
Range 0.067 0.128 0.061 91.0% 0.414
ATR 0.131 0.131 0.000 -0.2% 0.000
Volume 3,092 3,785 693 22.4% 17,612
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 5.635 5.566 5.311
R3 5.507 5.438 5.276
R2 5.379 5.379 5.264
R1 5.310 5.310 5.253 5.281
PP 5.251 5.251 5.251 5.236
S1 5.182 5.182 5.229 5.153
S2 5.123 5.123 5.218
S3 4.995 5.054 5.206
S4 4.867 4.926 5.171
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.531 6.262 5.392
R3 6.117 5.848 5.278
R2 5.703 5.703 5.240
R1 5.434 5.434 5.202 5.362
PP 5.289 5.289 5.289 5.253
S1 5.020 5.020 5.126 4.948
S2 4.875 4.875 5.088
S3 4.461 4.606 5.050
S4 4.047 4.192 4.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.320 5.145 0.175 3.3% 0.102 1.9% 55% True False 4,097
10 5.559 5.145 0.414 7.9% 0.130 2.5% 23% False False 3,600
20 5.559 5.142 0.417 8.0% 0.134 2.6% 24% False False 3,318
40 5.610 5.068 0.542 10.3% 0.129 2.5% 32% False False 3,313
60 6.476 5.068 1.408 26.9% 0.124 2.4% 12% False False 2,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.864
2.618 5.655
1.618 5.527
1.000 5.448
0.618 5.399
HIGH 5.320
0.618 5.271
0.500 5.256
0.382 5.241
LOW 5.192
0.618 5.113
1.000 5.064
1.618 4.985
2.618 4.857
4.250 4.648
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 5.256 5.256
PP 5.251 5.251
S1 5.246 5.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.