NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 5.292 5.291 -0.001 0.0% 5.489
High 5.304 5.303 -0.001 0.0% 5.559
Low 5.228 5.236 0.008 0.2% 5.145
Close 5.292 5.299 0.007 0.1% 5.164
Range 0.076 0.067 -0.009 -11.8% 0.414
ATR 0.136 0.131 -0.005 -3.6% 0.000
Volume 2,426 3,092 666 27.5% 17,612
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 5.480 5.457 5.336
R3 5.413 5.390 5.317
R2 5.346 5.346 5.311
R1 5.323 5.323 5.305 5.335
PP 5.279 5.279 5.279 5.285
S1 5.256 5.256 5.293 5.268
S2 5.212 5.212 5.287
S3 5.145 5.189 5.281
S4 5.078 5.122 5.262
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.531 6.262 5.392
R3 6.117 5.848 5.278
R2 5.703 5.703 5.240
R1 5.434 5.434 5.202 5.362
PP 5.289 5.289 5.289 5.253
S1 5.020 5.020 5.126 4.948
S2 4.875 4.875 5.088
S3 4.461 4.606 5.050
S4 4.047 4.192 4.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.531 5.145 0.386 7.3% 0.136 2.6% 40% False False 3,793
10 5.559 5.145 0.414 7.8% 0.132 2.5% 37% False False 3,489
20 5.559 5.135 0.424 8.0% 0.136 2.6% 39% False False 3,267
40 5.655 5.068 0.587 11.1% 0.129 2.4% 39% False False 3,308
60 6.476 5.068 1.408 26.6% 0.124 2.3% 16% False False 2,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 5.588
2.618 5.478
1.618 5.411
1.000 5.370
0.618 5.344
HIGH 5.303
0.618 5.277
0.500 5.270
0.382 5.262
LOW 5.236
0.618 5.195
1.000 5.169
1.618 5.128
2.618 5.061
4.250 4.951
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 5.289 5.278
PP 5.279 5.256
S1 5.270 5.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.