NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 5.176 5.292 0.116 2.2% 5.489
High 5.253 5.304 0.051 1.0% 5.559
Low 5.165 5.228 0.063 1.2% 5.145
Close 5.250 5.292 0.042 0.8% 5.164
Range 0.088 0.076 -0.012 -13.6% 0.414
ATR 0.141 0.136 -0.005 -3.3% 0.000
Volume 5,572 2,426 -3,146 -56.5% 17,612
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 5.503 5.473 5.334
R3 5.427 5.397 5.313
R2 5.351 5.351 5.306
R1 5.321 5.321 5.299 5.330
PP 5.275 5.275 5.275 5.279
S1 5.245 5.245 5.285 5.254
S2 5.199 5.199 5.278
S3 5.123 5.169 5.271
S4 5.047 5.093 5.250
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.531 6.262 5.392
R3 6.117 5.848 5.278
R2 5.703 5.703 5.240
R1 5.434 5.434 5.202 5.362
PP 5.289 5.289 5.289 5.253
S1 5.020 5.020 5.126 4.948
S2 4.875 4.875 5.088
S3 4.461 4.606 5.050
S4 4.047 4.192 4.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.559 5.145 0.414 7.8% 0.141 2.7% 36% False False 3,815
10 5.559 5.145 0.414 7.8% 0.134 2.5% 36% False False 3,402
20 5.559 5.135 0.424 8.0% 0.139 2.6% 37% False False 3,317
40 5.750 5.068 0.682 12.9% 0.131 2.5% 33% False False 3,275
60 6.573 5.068 1.505 28.4% 0.126 2.4% 15% False False 2,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 5.627
2.618 5.503
1.618 5.427
1.000 5.380
0.618 5.351
HIGH 5.304
0.618 5.275
0.500 5.266
0.382 5.257
LOW 5.228
0.618 5.181
1.000 5.152
1.618 5.105
2.618 5.029
4.250 4.905
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 5.283 5.270
PP 5.275 5.247
S1 5.266 5.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.