NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 5.511 5.282 -0.229 -4.2% 5.489
High 5.531 5.294 -0.237 -4.3% 5.559
Low 5.229 5.145 -0.084 -1.6% 5.145
Close 5.235 5.164 -0.071 -1.4% 5.164
Range 0.302 0.149 -0.153 -50.7% 0.414
ATR 0.144 0.145 0.000 0.2% 0.000
Volume 2,264 5,614 3,350 148.0% 17,612
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.648 5.555 5.246
R3 5.499 5.406 5.205
R2 5.350 5.350 5.191
R1 5.257 5.257 5.178 5.229
PP 5.201 5.201 5.201 5.187
S1 5.108 5.108 5.150 5.080
S2 5.052 5.052 5.137
S3 4.903 4.959 5.123
S4 4.754 4.810 5.082
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.531 6.262 5.392
R3 6.117 5.848 5.278
R2 5.703 5.703 5.240
R1 5.434 5.434 5.202 5.362
PP 5.289 5.289 5.289 5.253
S1 5.020 5.020 5.126 4.948
S2 4.875 4.875 5.088
S3 4.461 4.606 5.050
S4 4.047 4.192 4.936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.559 5.145 0.414 8.0% 0.147 2.9% 5% False True 3,522
10 5.559 5.142 0.417 8.1% 0.140 2.7% 5% False False 3,160
20 5.559 5.135 0.424 8.2% 0.154 3.0% 7% False False 3,468
40 5.750 5.068 0.682 13.2% 0.131 2.5% 14% False False 3,200
60 6.573 5.068 1.505 29.1% 0.128 2.5% 6% False False 2,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.927
2.618 5.684
1.618 5.535
1.000 5.443
0.618 5.386
HIGH 5.294
0.618 5.237
0.500 5.220
0.382 5.202
LOW 5.145
0.618 5.053
1.000 4.996
1.618 4.904
2.618 4.755
4.250 4.512
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 5.220 5.352
PP 5.201 5.289
S1 5.183 5.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.