NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 5.483 5.494 0.011 0.2% 5.255
High 5.512 5.559 0.047 0.9% 5.513
Low 5.425 5.468 0.043 0.8% 5.142
Close 5.474 5.502 0.028 0.5% 5.462
Range 0.087 0.091 0.004 4.6% 0.371
ATR 0.135 0.132 -0.003 -2.3% 0.000
Volume 2,670 3,202 532 19.9% 13,991
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.783 5.733 5.552
R3 5.692 5.642 5.527
R2 5.601 5.601 5.519
R1 5.551 5.551 5.510 5.576
PP 5.510 5.510 5.510 5.522
S1 5.460 5.460 5.494 5.485
S2 5.419 5.419 5.485
S3 5.328 5.369 5.477
S4 5.237 5.278 5.452
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.485 6.345 5.666
R3 6.114 5.974 5.564
R2 5.743 5.743 5.530
R1 5.603 5.603 5.496 5.673
PP 5.372 5.372 5.372 5.408
S1 5.232 5.232 5.428 5.302
S2 5.001 5.001 5.394
S3 4.630 4.861 5.360
S4 4.259 4.490 5.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.559 5.214 0.345 6.3% 0.128 2.3% 83% True False 3,185
10 5.559 5.142 0.417 7.6% 0.127 2.3% 86% True False 3,124
20 5.559 5.135 0.424 7.7% 0.148 2.7% 87% True False 3,630
40 5.846 5.068 0.778 14.1% 0.126 2.3% 56% False False 3,124
60 6.573 5.068 1.505 27.4% 0.125 2.3% 29% False False 2,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.946
2.618 5.797
1.618 5.706
1.000 5.650
0.618 5.615
HIGH 5.559
0.618 5.524
0.500 5.514
0.382 5.503
LOW 5.468
0.618 5.412
1.000 5.377
1.618 5.321
2.618 5.230
4.250 5.081
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 5.514 5.495
PP 5.510 5.489
S1 5.506 5.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.