NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 5.241 5.250 0.009 0.2% 5.366
High 5.299 5.365 0.066 1.2% 5.409
Low 5.220 5.214 -0.006 -0.1% 5.161
Close 5.243 5.357 0.114 2.2% 5.232
Range 0.079 0.151 0.072 91.1% 0.248
ATR 0.136 0.137 0.001 0.8% 0.000
Volume 2,218 2,679 461 20.8% 16,280
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.765 5.712 5.440
R3 5.614 5.561 5.399
R2 5.463 5.463 5.385
R1 5.410 5.410 5.371 5.437
PP 5.312 5.312 5.312 5.325
S1 5.259 5.259 5.343 5.286
S2 5.161 5.161 5.329
S3 5.010 5.108 5.315
S4 4.859 4.957 5.274
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.011 5.870 5.368
R3 5.763 5.622 5.300
R2 5.515 5.515 5.277
R1 5.374 5.374 5.255 5.321
PP 5.267 5.267 5.267 5.241
S1 5.126 5.126 5.209 5.073
S2 5.019 5.019 5.187
S3 4.771 4.878 5.164
S4 4.523 4.630 5.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.365 5.142 0.223 4.2% 0.112 2.1% 96% True False 2,810
10 5.409 5.142 0.267 5.0% 0.138 2.6% 81% False False 3,037
20 5.531 5.068 0.463 8.6% 0.146 2.7% 62% False False 3,555
40 5.953 5.068 0.885 16.5% 0.123 2.3% 33% False False 2,968
60 6.573 5.068 1.505 28.1% 0.126 2.4% 19% False False 2,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.007
2.618 5.760
1.618 5.609
1.000 5.516
0.618 5.458
HIGH 5.365
0.618 5.307
0.500 5.290
0.382 5.272
LOW 5.214
0.618 5.121
1.000 5.063
1.618 4.970
2.618 4.819
4.250 4.572
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 5.335 5.325
PP 5.312 5.294
S1 5.290 5.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.