NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 5.255 5.207 -0.048 -0.9% 5.366
High 5.270 5.261 -0.009 -0.2% 5.409
Low 5.142 5.159 0.017 0.3% 5.161
Close 5.189 5.247 0.058 1.1% 5.232
Range 0.128 0.102 -0.026 -20.3% 0.248
ATR 0.143 0.140 -0.003 -2.0% 0.000
Volume 2,745 2,833 88 3.2% 16,280
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.528 5.490 5.303
R3 5.426 5.388 5.275
R2 5.324 5.324 5.266
R1 5.286 5.286 5.256 5.305
PP 5.222 5.222 5.222 5.232
S1 5.184 5.184 5.238 5.203
S2 5.120 5.120 5.228
S3 5.018 5.082 5.219
S4 4.916 4.980 5.191
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.011 5.870 5.368
R3 5.763 5.622 5.300
R2 5.515 5.515 5.277
R1 5.374 5.374 5.255 5.321
PP 5.267 5.267 5.267 5.241
S1 5.126 5.126 5.209 5.073
S2 5.019 5.019 5.187
S3 4.771 4.878 5.164
S4 4.523 4.630 5.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.407 5.142 0.265 5.1% 0.131 2.5% 40% False False 3,438
10 5.409 5.135 0.274 5.2% 0.145 2.8% 41% False False 3,232
20 5.531 5.068 0.463 8.8% 0.143 2.7% 39% False False 3,614
40 5.953 5.068 0.885 16.9% 0.122 2.3% 20% False False 2,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.695
2.618 5.528
1.618 5.426
1.000 5.363
0.618 5.324
HIGH 5.261
0.618 5.222
0.500 5.210
0.382 5.198
LOW 5.159
0.618 5.096
1.000 5.057
1.618 4.994
2.618 4.892
4.250 4.726
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 5.235 5.233
PP 5.222 5.220
S1 5.210 5.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.