NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 5.209 5.255 0.046 0.9% 5.366
High 5.260 5.270 0.010 0.2% 5.409
Low 5.161 5.142 -0.019 -0.4% 5.161
Close 5.232 5.189 -0.043 -0.8% 5.232
Range 0.099 0.128 0.029 29.3% 0.248
ATR 0.144 0.143 -0.001 -0.8% 0.000
Volume 3,576 2,745 -831 -23.2% 16,280
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.584 5.515 5.259
R3 5.456 5.387 5.224
R2 5.328 5.328 5.212
R1 5.259 5.259 5.201 5.230
PP 5.200 5.200 5.200 5.186
S1 5.131 5.131 5.177 5.102
S2 5.072 5.072 5.166
S3 4.944 5.003 5.154
S4 4.816 4.875 5.119
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.011 5.870 5.368
R3 5.763 5.622 5.300
R2 5.515 5.515 5.277
R1 5.374 5.374 5.255 5.321
PP 5.267 5.267 5.267 5.241
S1 5.126 5.126 5.209 5.073
S2 5.019 5.019 5.187
S3 4.771 4.878 5.164
S4 4.523 4.630 5.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.407 5.142 0.265 5.1% 0.139 2.7% 18% False True 3,328
10 5.531 5.135 0.396 7.6% 0.156 3.0% 14% False False 3,331
20 5.531 5.068 0.463 8.9% 0.142 2.7% 26% False False 3,642
40 5.966 5.068 0.898 17.3% 0.122 2.4% 13% False False 2,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.814
2.618 5.605
1.618 5.477
1.000 5.398
0.618 5.349
HIGH 5.270
0.618 5.221
0.500 5.206
0.382 5.191
LOW 5.142
0.618 5.063
1.000 5.014
1.618 4.935
2.618 4.807
4.250 4.598
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 5.206 5.260
PP 5.200 5.236
S1 5.195 5.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.