NYMEX Natural Gas Future December 2010
Trading Metrics calculated at close of trading on 16-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2010 |
16-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
5.354 |
5.209 |
-0.145 |
-2.7% |
5.366 |
High |
5.378 |
5.260 |
-0.118 |
-2.2% |
5.409 |
Low |
5.163 |
5.161 |
-0.002 |
0.0% |
5.161 |
Close |
5.172 |
5.232 |
0.060 |
1.2% |
5.232 |
Range |
0.215 |
0.099 |
-0.116 |
-54.0% |
0.248 |
ATR |
0.147 |
0.144 |
-0.003 |
-2.3% |
0.000 |
Volume |
3,939 |
3,576 |
-363 |
-9.2% |
16,280 |
|
Daily Pivots for day following 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.515 |
5.472 |
5.286 |
|
R3 |
5.416 |
5.373 |
5.259 |
|
R2 |
5.317 |
5.317 |
5.250 |
|
R1 |
5.274 |
5.274 |
5.241 |
5.296 |
PP |
5.218 |
5.218 |
5.218 |
5.228 |
S1 |
5.175 |
5.175 |
5.223 |
5.197 |
S2 |
5.119 |
5.119 |
5.214 |
|
S3 |
5.020 |
5.076 |
5.205 |
|
S4 |
4.921 |
4.977 |
5.178 |
|
|
Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.011 |
5.870 |
5.368 |
|
R3 |
5.763 |
5.622 |
5.300 |
|
R2 |
5.515 |
5.515 |
5.277 |
|
R1 |
5.374 |
5.374 |
5.255 |
5.321 |
PP |
5.267 |
5.267 |
5.267 |
5.241 |
S1 |
5.126 |
5.126 |
5.209 |
5.073 |
S2 |
5.019 |
5.019 |
5.187 |
|
S3 |
4.771 |
4.878 |
5.164 |
|
S4 |
4.523 |
4.630 |
5.096 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.681 |
2.618 |
5.519 |
1.618 |
5.420 |
1.000 |
5.359 |
0.618 |
5.321 |
HIGH |
5.260 |
0.618 |
5.222 |
0.500 |
5.211 |
0.382 |
5.199 |
LOW |
5.161 |
0.618 |
5.100 |
1.000 |
5.062 |
1.618 |
5.001 |
2.618 |
4.902 |
4.250 |
4.740 |
|
|
Fisher Pivots for day following 16-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
5.225 |
5.284 |
PP |
5.218 |
5.267 |
S1 |
5.211 |
5.249 |
|