NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 5.233 5.334 0.101 1.9% 5.335
High 5.336 5.407 0.071 1.3% 5.531
Low 5.194 5.295 0.101 1.9% 5.135
Close 5.334 5.373 0.039 0.7% 5.332
Range 0.142 0.112 -0.030 -21.1% 0.396
ATR 0.145 0.142 -0.002 -1.6% 0.000
Volume 2,286 4,097 1,811 79.2% 21,490
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.694 5.646 5.435
R3 5.582 5.534 5.404
R2 5.470 5.470 5.394
R1 5.422 5.422 5.383 5.446
PP 5.358 5.358 5.358 5.371
S1 5.310 5.310 5.363 5.334
S2 5.246 5.246 5.352
S3 5.134 5.198 5.342
S4 5.022 5.086 5.311
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.521 6.322 5.550
R3 6.125 5.926 5.441
R2 5.729 5.729 5.405
R1 5.530 5.530 5.368 5.432
PP 5.333 5.333 5.333 5.283
S1 5.134 5.134 5.296 5.036
S2 4.937 4.937 5.259
S3 4.541 4.738 5.223
S4 4.145 4.342 5.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.409 5.135 0.274 5.1% 0.155 2.9% 87% False False 3,028
10 5.531 5.135 0.396 7.4% 0.170 3.2% 60% False False 4,136
20 5.531 5.068 0.463 8.6% 0.140 2.6% 66% False False 3,468
40 6.339 5.068 1.271 23.7% 0.120 2.2% 24% False False 2,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.883
2.618 5.700
1.618 5.588
1.000 5.519
0.618 5.476
HIGH 5.407
0.618 5.364
0.500 5.351
0.382 5.338
LOW 5.295
0.618 5.226
1.000 5.183
1.618 5.114
2.618 5.002
4.250 4.819
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 5.366 5.349
PP 5.358 5.325
S1 5.351 5.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.