NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary Previous Current 12-Apr-2010 13-Apr-2010 Change Change % Previous Week Open 5.366 5.233 -0.133 -2.5% 5.335 High 5.409 5.336 -0.073 -1.3% 5.531 Low 5.201 5.194 -0.007 -0.1% 5.135 Close 5.264 5.334 0.070 1.3% 5.332 Range 0.208 0.142 -0.066 -31.7% 0.396 ATR 0.145 0.145 0.000 -0.1% 0.000 Volume 2,382 2,286 -96 -4.0% 21,490
Daily Pivots for day following 13-Apr-2010 Classic Woodie Camarilla DeMark R4 5.714 5.666 5.412 R3 5.572 5.524 5.373 R2 5.430 5.430 5.360 R1 5.382 5.382 5.347 5.406 PP 5.288 5.288 5.288 5.300 S1 5.240 5.240 5.321 5.264 S2 5.146 5.146 5.308 S3 5.004 5.098 5.295 S4 4.862 4.956 5.256	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 6.521 6.322 5.550 R3 6.125 5.926 5.441 R2 5.729 5.729 5.405 R1 5.530 5.530 5.368 5.432 PP 5.333 5.333 5.333 5.283 S1 5.134 5.134 5.296 5.036 S2 4.937 4.937 5.259 S3 4.541 4.738 5.223 S4 4.145 4.342 5.114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.409 5.135 0.274 5.1% 0.159 3.0% 73% False False 3,027 10 5.531 5.068 0.463 8.7% 0.174 3.3% 57% False False 4,118 20 5.561 5.068 0.493 9.2% 0.138 2.6% 54% False False 3,344 40 6.476 5.068 1.408 26.4% 0.121 2.3% 19% False False 2,833
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.940 2.618 5.708 1.618 5.566 1.000 5.478 0.618 5.424 HIGH 5.336 0.618 5.282 0.500 5.265 0.382 5.248 LOW 5.194 0.618 5.106 1.000 5.052 1.618 4.964 2.618 4.822 4.250 4.591
Fisher Pivots for day following 13-Apr-2010 Pivot 1 day 3 day R1 5.311 5.323 PP 5.288 5.312 S1 5.265 5.302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.