NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 5.218 5.366 0.148 2.8% 5.335
High 5.355 5.409 0.054 1.0% 5.531
Low 5.207 5.201 -0.006 -0.1% 5.135
Close 5.332 5.264 -0.068 -1.3% 5.332
Range 0.148 0.208 0.060 40.5% 0.396
ATR 0.140 0.145 0.005 3.5% 0.000
Volume 3,615 2,382 -1,233 -34.1% 21,490
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.915 5.798 5.378
R3 5.707 5.590 5.321
R2 5.499 5.499 5.302
R1 5.382 5.382 5.283 5.337
PP 5.291 5.291 5.291 5.269
S1 5.174 5.174 5.245 5.129
S2 5.083 5.083 5.226
S3 4.875 4.966 5.207
S4 4.667 4.758 5.150
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.521 6.322 5.550
R3 6.125 5.926 5.441
R2 5.729 5.729 5.405
R1 5.530 5.530 5.368 5.432
PP 5.333 5.333 5.333 5.283
S1 5.134 5.134 5.296 5.036
S2 4.937 4.937 5.259
S3 4.541 4.738 5.223
S4 4.145 4.342 5.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.531 5.135 0.396 7.5% 0.172 3.3% 33% False False 3,333
10 5.531 5.068 0.463 8.8% 0.169 3.2% 42% False False 4,128
20 5.590 5.068 0.522 9.9% 0.135 2.6% 38% False False 3,312
40 6.476 5.068 1.408 26.7% 0.123 2.3% 14% False False 2,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.293
2.618 5.954
1.618 5.746
1.000 5.617
0.618 5.538
HIGH 5.409
0.618 5.330
0.500 5.305
0.382 5.280
LOW 5.201
0.618 5.072
1.000 4.993
1.618 4.864
2.618 4.656
4.250 4.317
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 5.305 5.272
PP 5.291 5.269
S1 5.278 5.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.