NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 5.266 5.218 -0.048 -0.9% 5.335
High 5.300 5.355 0.055 1.0% 5.531
Low 5.135 5.207 0.072 1.4% 5.135
Close 5.186 5.332 0.146 2.8% 5.332
Range 0.165 0.148 -0.017 -10.3% 0.396
ATR 0.138 0.140 0.002 1.6% 0.000
Volume 2,764 3,615 851 30.8% 21,490
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.742 5.685 5.413
R3 5.594 5.537 5.373
R2 5.446 5.446 5.359
R1 5.389 5.389 5.346 5.418
PP 5.298 5.298 5.298 5.312
S1 5.241 5.241 5.318 5.270
S2 5.150 5.150 5.305
S3 5.002 5.093 5.291
S4 4.854 4.945 5.251
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.521 6.322 5.550
R3 6.125 5.926 5.441
R2 5.729 5.729 5.405
R1 5.530 5.530 5.368 5.432
PP 5.333 5.333 5.333 5.283
S1 5.134 5.134 5.296 5.036
S2 4.937 4.937 5.259
S3 4.541 4.738 5.223
S4 4.145 4.342 5.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.531 5.135 0.396 7.4% 0.179 3.3% 50% False False 4,298
10 5.531 5.068 0.463 8.7% 0.158 3.0% 57% False False 4,220
20 5.590 5.068 0.522 9.8% 0.127 2.4% 51% False False 3,330
40 6.476 5.068 1.408 26.4% 0.120 2.2% 19% False False 2,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.984
2.618 5.742
1.618 5.594
1.000 5.503
0.618 5.446
HIGH 5.355
0.618 5.298
0.500 5.281
0.382 5.264
LOW 5.207
0.618 5.116
1.000 5.059
1.618 4.968
2.618 4.820
4.250 4.578
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 5.315 5.311
PP 5.298 5.290
S1 5.281 5.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.