NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 5.275 5.266 -0.009 -0.2% 5.102
High 5.404 5.300 -0.104 -1.9% 5.355
Low 5.274 5.135 -0.139 -2.6% 5.068
Close 5.275 5.186 -0.089 -1.7% 5.319
Range 0.130 0.165 0.035 26.9% 0.287
ATR 0.136 0.138 0.002 1.5% 0.000
Volume 4,089 2,764 -1,325 -32.4% 17,417
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.702 5.609 5.277
R3 5.537 5.444 5.231
R2 5.372 5.372 5.216
R1 5.279 5.279 5.201 5.243
PP 5.207 5.207 5.207 5.189
S1 5.114 5.114 5.171 5.078
S2 5.042 5.042 5.156
S3 4.877 4.949 5.141
S4 4.712 4.784 5.095
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.108 6.001 5.477
R3 5.821 5.714 5.398
R2 5.534 5.534 5.372
R1 5.427 5.427 5.345 5.481
PP 5.247 5.247 5.247 5.274
S1 5.140 5.140 5.293 5.194
S2 4.960 4.960 5.266
S3 4.673 4.853 5.240
S4 4.386 4.566 5.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.531 5.135 0.396 7.6% 0.192 3.7% 13% False True 5,255
10 5.531 5.068 0.463 8.9% 0.155 3.0% 25% False False 4,074
20 5.610 5.068 0.542 10.5% 0.124 2.4% 22% False False 3,307
40 6.476 5.068 1.408 27.2% 0.118 2.3% 8% False False 2,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.001
2.618 5.732
1.618 5.567
1.000 5.465
0.618 5.402
HIGH 5.300
0.618 5.237
0.500 5.218
0.382 5.198
LOW 5.135
0.618 5.033
1.000 4.970
1.618 4.868
2.618 4.703
4.250 4.434
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 5.218 5.333
PP 5.207 5.284
S1 5.197 5.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.