NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary Previous Current 06-Apr-2010 07-Apr-2010 Change Change % Previous Week Open 5.480 5.275 -0.205 -3.7% 5.102 High 5.531 5.404 -0.127 -2.3% 5.355 Low 5.321 5.274 -0.047 -0.9% 5.068 Close 5.352 5.275 -0.077 -1.4% 5.319 Range 0.210 0.130 -0.080 -38.1% 0.287 ATR 0.136 0.136 0.000 -0.3% 0.000 Volume 3,817 4,089 272 7.1% 17,417
Daily Pivots for day following 07-Apr-2010 Classic Woodie Camarilla DeMark R4 5.708 5.621 5.347 R3 5.578 5.491 5.311 R2 5.448 5.448 5.299 R1 5.361 5.361 5.287 5.340 PP 5.318 5.318 5.318 5.307 S1 5.231 5.231 5.263 5.210 S2 5.188 5.188 5.251 S3 5.058 5.101 5.239 S4 4.928 4.971 5.204	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 6.108 6.001 5.477 R3 5.821 5.714 5.398 R2 5.534 5.534 5.372 R1 5.427 5.427 5.345 5.481 PP 5.247 5.247 5.247 5.274 S1 5.140 5.140 5.293 5.194 S2 4.960 4.960 5.266 S3 4.673 4.853 5.240 S4 4.386 4.566 5.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.531 5.138 0.393 7.5% 0.186 3.5% 35% False False 5,244 10 5.531 5.068 0.463 8.8% 0.144 2.7% 45% False False 4,115 20 5.655 5.068 0.587 11.1% 0.121 2.3% 35% False False 3,348 40 6.476 5.068 1.408 26.7% 0.118 2.2% 15% False False 2,706
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.957 2.618 5.744 1.618 5.614 1.000 5.534 0.618 5.484 HIGH 5.404 0.618 5.354 0.500 5.339 0.382 5.324 LOW 5.274 0.618 5.194 1.000 5.144 1.618 5.064 2.618 4.934 4.250 4.722
Fisher Pivots for day following 07-Apr-2010 Pivot 1 day 3 day R1 5.339 5.403 PP 5.318 5.360 S1 5.296 5.318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.