NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 5.335 5.480 0.145 2.7% 5.102 High 5.520 5.531 0.011 0.2% 5.355 Low 5.280 5.321 0.041 0.8% 5.068 Close 5.498 5.352 -0.146 -2.7% 5.319 Range 0.240 0.210 -0.030 -12.5% 0.287 ATR 0.130 0.136 0.006 4.4% 0.000 Volume 7,205 3,817 -3,388 -47.0% 17,417
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 6.031 5.902 5.468 R3 5.821 5.692 5.410 R2 5.611 5.611 5.391 R1 5.482 5.482 5.371 5.442 PP 5.401 5.401 5.401 5.381 S1 5.272 5.272 5.333 5.232 S2 5.191 5.191 5.314 S3 4.981 5.062 5.294 S4 4.771 4.852 5.237	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 6.108 6.001 5.477 R3 5.821 5.714 5.398 R2 5.534 5.534 5.372 R1 5.427 5.427 5.345 5.481 PP 5.247 5.247 5.247 5.274 S1 5.140 5.140 5.293 5.194 S2 4.960 4.960 5.266 S3 4.673 4.853 5.240 S4 4.386 4.566 5.161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.531 5.068 0.463 8.7% 0.189 3.5% 61% True False 5,210 10 5.531 5.068 0.463 8.7% 0.141 2.6% 61% True False 3,996 20 5.750 5.068 0.682 12.7% 0.124 2.3% 42% False False 3,234 40 6.573 5.068 1.505 28.1% 0.120 2.2% 19% False False 2,645
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.424 2.618 6.081 1.618 5.871 1.000 5.741 0.618 5.661 HIGH 5.531 0.618 5.451 0.500 5.426 0.382 5.401 LOW 5.321 0.618 5.191 1.000 5.111 1.618 4.981 2.618 4.771 4.250 4.429
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 5.426 5.346 PP 5.401 5.340 S1 5.377 5.335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.