NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 5.204 5.335 0.131 2.5% 5.102
High 5.355 5.520 0.165 3.1% 5.355
Low 5.138 5.280 0.142 2.8% 5.068
Close 5.319 5.498 0.179 3.4% 5.319
Range 0.217 0.240 0.023 10.6% 0.287
ATR 0.122 0.130 0.008 6.9% 0.000
Volume 8,404 7,205 -1,199 -14.3% 17,417
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.153 6.065 5.630
R3 5.913 5.825 5.564
R2 5.673 5.673 5.542
R1 5.585 5.585 5.520 5.629
PP 5.433 5.433 5.433 5.455
S1 5.345 5.345 5.476 5.389
S2 5.193 5.193 5.454
S3 4.953 5.105 5.432
S4 4.713 4.865 5.366
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.108 6.001 5.477
R3 5.821 5.714 5.398
R2 5.534 5.534 5.372
R1 5.427 5.427 5.345 5.481
PP 5.247 5.247 5.247 5.274
S1 5.140 5.140 5.293 5.194
S2 4.960 4.960 5.266
S3 4.673 4.853 5.240
S4 4.386 4.566 5.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.520 5.068 0.452 8.2% 0.166 3.0% 95% True False 4,924
10 5.520 5.068 0.452 8.2% 0.128 2.3% 95% True False 3,953
20 5.750 5.068 0.682 12.4% 0.117 2.1% 63% False False 3,182
40 6.573 5.068 1.505 27.4% 0.118 2.1% 29% False False 2,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 6.540
2.618 6.148
1.618 5.908
1.000 5.760
0.618 5.668
HIGH 5.520
0.618 5.428
0.500 5.400
0.382 5.372
LOW 5.280
0.618 5.132
1.000 5.040
1.618 4.892
2.618 4.652
4.250 4.260
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 5.465 5.442
PP 5.433 5.385
S1 5.400 5.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.