NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 5.230 5.204 -0.026 -0.5% 5.414
High 5.302 5.355 0.053 1.0% 5.435
Low 5.171 5.138 -0.033 -0.6% 5.102
Close 5.190 5.319 0.129 2.5% 5.096
Range 0.131 0.217 0.086 65.6% 0.333
ATR 0.115 0.122 0.007 6.4% 0.000
Volume 2,705 8,404 5,699 210.7% 14,913
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.922 5.837 5.438
R3 5.705 5.620 5.379
R2 5.488 5.488 5.359
R1 5.403 5.403 5.339 5.446
PP 5.271 5.271 5.271 5.292
S1 5.186 5.186 5.299 5.229
S2 5.054 5.054 5.279
S3 4.837 4.969 5.259
S4 4.620 4.752 5.200
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.210 5.986 5.279
R3 5.877 5.653 5.188
R2 5.544 5.544 5.157
R1 5.320 5.320 5.127 5.266
PP 5.211 5.211 5.211 5.184
S1 4.987 4.987 5.065 4.933
S2 4.878 4.878 5.035
S3 4.545 4.654 5.004
S4 4.212 4.321 4.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.355 5.068 0.287 5.4% 0.137 2.6% 87% True False 4,143
10 5.470 5.068 0.402 7.6% 0.118 2.2% 62% False False 3,665
20 5.750 5.068 0.682 12.8% 0.108 2.0% 37% False False 2,931
40 6.573 5.068 1.505 28.3% 0.116 2.2% 17% False False 2,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 6.277
2.618 5.923
1.618 5.706
1.000 5.572
0.618 5.489
HIGH 5.355
0.618 5.272
0.500 5.247
0.382 5.221
LOW 5.138
0.618 5.004
1.000 4.921
1.618 4.787
2.618 4.570
4.250 4.216
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 5.295 5.283
PP 5.271 5.247
S1 5.247 5.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.