NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 5.104 5.230 0.126 2.5% 5.414 High 5.213 5.302 0.089 1.7% 5.435 Low 5.068 5.171 0.103 2.0% 5.102 Close 5.203 5.190 -0.013 -0.2% 5.096 Range 0.145 0.131 -0.014 -9.7% 0.333 ATR 0.113 0.115 0.001 1.1% 0.000 Volume 3,919 2,705 -1,214 -31.0% 14,913
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 5.614 5.533 5.262 R3 5.483 5.402 5.226 R2 5.352 5.352 5.214 R1 5.271 5.271 5.202 5.246 PP 5.221 5.221 5.221 5.209 S1 5.140 5.140 5.178 5.115 S2 5.090 5.090 5.166 S3 4.959 5.009 5.154 S4 4.828 4.878 5.118	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 6.210 5.986 5.279 R3 5.877 5.653 5.188 R2 5.544 5.544 5.157 R1 5.320 5.320 5.127 5.266 PP 5.211 5.211 5.211 5.184 S1 4.987 4.987 5.065 4.933 S2 4.878 4.878 5.035 S3 4.545 4.654 5.004 S4 4.212 4.321 4.913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.302 5.068 0.234 4.5% 0.117 2.2% 52% True False 2,892 10 5.470 5.068 0.402 7.7% 0.113 2.2% 30% False False 2,911 20 5.831 5.068 0.763 14.7% 0.106 2.1% 16% False False 2,659 40 6.573 5.068 1.505 29.0% 0.114 2.2% 8% False False 2,277
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.859 2.618 5.645 1.618 5.514 1.000 5.433 0.618 5.383 HIGH 5.302 0.618 5.252 0.500 5.237 0.382 5.221 LOW 5.171 0.618 5.090 1.000 5.040 1.618 4.959 2.618 4.828 4.250 4.614
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 5.237 5.188 PP 5.221 5.187 S1 5.206 5.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.