NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 5.102 5.104 0.002 0.0% 5.414
High 5.180 5.213 0.033 0.6% 5.435
Low 5.081 5.068 -0.013 -0.3% 5.102
Close 5.104 5.203 0.099 1.9% 5.096
Range 0.099 0.145 0.046 46.5% 0.333
ATR 0.111 0.113 0.002 2.2% 0.000
Volume 2,389 3,919 1,530 64.0% 14,913
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.596 5.545 5.283
R3 5.451 5.400 5.243
R2 5.306 5.306 5.230
R1 5.255 5.255 5.216 5.281
PP 5.161 5.161 5.161 5.174
S1 5.110 5.110 5.190 5.136
S2 5.016 5.016 5.176
S3 4.871 4.965 5.163
S4 4.726 4.820 5.123
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.210 5.986 5.279
R3 5.877 5.653 5.188
R2 5.544 5.544 5.157
R1 5.320 5.320 5.127 5.266
PP 5.211 5.211 5.211 5.184
S1 4.987 4.987 5.065 4.933
S2 4.878 4.878 5.035
S3 4.545 4.654 5.004
S4 4.212 4.321 4.913
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.329 5.068 0.261 5.0% 0.103 2.0% 52% False True 2,987
10 5.530 5.068 0.462 8.9% 0.109 2.1% 29% False True 2,800
20 5.846 5.068 0.778 15.0% 0.104 2.0% 17% False True 2,618
40 6.573 5.068 1.505 28.9% 0.113 2.2% 9% False True 2,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.829
2.618 5.593
1.618 5.448
1.000 5.358
0.618 5.303
HIGH 5.213
0.618 5.158
0.500 5.141
0.382 5.123
LOW 5.068
0.618 4.978
1.000 4.923
1.618 4.833
2.618 4.688
4.250 4.452
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 5.182 5.182
PP 5.161 5.161
S1 5.141 5.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.