NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary Previous Current 23-Mar-2010 24-Mar-2010 Change Change % Previous Week Open 5.379 5.329 -0.050 -0.9% 5.522 High 5.398 5.329 -0.069 -1.3% 5.590 Low 5.298 5.268 -0.030 -0.6% 5.298 Close 5.349 5.276 -0.073 -1.4% 5.465 Range 0.100 0.061 -0.039 -39.0% 0.292 ATR 0.115 0.113 -0.002 -2.1% 0.000 Volume 2,897 3,181 284 9.8% 10,052
Daily Pivots for day following 24-Mar-2010 Classic Woodie Camarilla DeMark R4 5.474 5.436 5.310 R3 5.413 5.375 5.293 R2 5.352 5.352 5.287 R1 5.314 5.314 5.282 5.303 PP 5.291 5.291 5.291 5.285 S1 5.253 5.253 5.270 5.242 S2 5.230 5.230 5.265 S3 5.169 5.192 5.259 S4 5.108 5.131 5.242	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 6.327 6.188 5.626 R3 6.035 5.896 5.545 R2 5.743 5.743 5.519 R1 5.604 5.604 5.492 5.528 PP 5.451 5.451 5.451 5.413 S1 5.312 5.312 5.438 5.236 S2 5.159 5.159 5.411 S3 4.867 5.020 5.385 S4 4.575 4.728 5.304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.470 5.268 0.202 3.8% 0.109 2.1% 4% False True 2,930 10 5.610 5.268 0.342 6.5% 0.093 1.8% 2% False True 2,540 20 5.953 5.268 0.685 13.0% 0.100 1.9% 1% False True 2,382 40 6.573 5.268 1.305 24.7% 0.116 2.2% 1% False True 2,172
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.588 2.618 5.489 1.618 5.428 1.000 5.390 0.618 5.367 HIGH 5.329 0.618 5.306 0.500 5.299 0.382 5.291 LOW 5.268 0.618 5.230 1.000 5.207 1.618 5.169 2.618 5.108 4.250 5.009
Fisher Pivots for day following 24-Mar-2010 Pivot 1 day 3 day R1 5.299 5.352 PP 5.291 5.326 S1 5.284 5.301

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.