NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 5.465 5.353 -0.112 -2.0% 5.644
High 5.530 5.465 -0.065 -1.2% 5.750
Low 5.440 5.298 -0.142 -2.6% 5.527
Close 5.465 5.353 -0.112 -2.0% 5.543
Range 0.090 0.167 0.077 85.6% 0.223
ATR 0.111 0.115 0.004 3.6% 0.000
Volume 1,594 869 -725 -45.5% 14,055
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.873 5.780 5.445
R3 5.706 5.613 5.399
R2 5.539 5.539 5.384
R1 5.446 5.446 5.368 5.437
PP 5.372 5.372 5.372 5.367
S1 5.279 5.279 5.338 5.270
S2 5.205 5.205 5.322
S3 5.038 5.112 5.307
S4 4.871 4.945 5.261
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.276 6.132 5.666
R3 6.053 5.909 5.604
R2 5.830 5.830 5.584
R1 5.686 5.686 5.563 5.647
PP 5.607 5.607 5.607 5.587
S1 5.463 5.463 5.523 5.424
S2 5.384 5.384 5.502
S3 5.161 5.240 5.482
S4 4.938 5.017 5.420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.590 5.298 0.292 5.5% 0.095 1.8% 19% False True 1,694
10 5.750 5.298 0.452 8.4% 0.098 1.8% 12% False True 2,197
20 6.110 5.298 0.812 15.2% 0.102 1.9% 7% False True 2,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.175
2.618 5.902
1.618 5.735
1.000 5.632
0.618 5.568
HIGH 5.465
0.618 5.401
0.500 5.382
0.382 5.362
LOW 5.298
0.618 5.195
1.000 5.131
1.618 5.028
2.618 4.861
4.250 4.588
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 5.382 5.430
PP 5.372 5.404
S1 5.363 5.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.