NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 5.608 5.600 -0.008 -0.1% 5.883
High 5.655 5.610 -0.045 -0.8% 5.953
Low 5.540 5.531 -0.009 -0.2% 5.645
Close 5.641 5.558 -0.083 -1.5% 5.694
Range 0.115 0.079 -0.036 -31.3% 0.308
ATR 0.124 0.123 -0.001 -0.8% 0.000
Volume 3,590 3,148 -442 -12.3% 12,023
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.803 5.760 5.601
R3 5.724 5.681 5.580
R2 5.645 5.645 5.572
R1 5.602 5.602 5.565 5.584
PP 5.566 5.566 5.566 5.558
S1 5.523 5.523 5.551 5.505
S2 5.487 5.487 5.544
S3 5.408 5.444 5.536
S4 5.329 5.365 5.515
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.688 6.499 5.863
R3 6.380 6.191 5.779
R2 6.072 6.072 5.750
R1 5.883 5.883 5.722 5.824
PP 5.764 5.764 5.764 5.734
S1 5.575 5.575 5.666 5.516
S2 5.456 5.456 5.638
S3 5.148 5.267 5.609
S4 4.840 4.959 5.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.750 5.531 0.219 3.9% 0.101 1.8% 12% False True 2,701
10 5.953 5.531 0.422 7.6% 0.105 1.9% 6% False True 2,448
20 6.476 5.531 0.945 17.0% 0.112 2.0% 3% False True 2,278
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.946
2.618 5.817
1.618 5.738
1.000 5.689
0.618 5.659
HIGH 5.610
0.618 5.580
0.500 5.571
0.382 5.561
LOW 5.531
0.618 5.482
1.000 5.452
1.618 5.403
2.618 5.324
4.250 5.195
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 5.571 5.641
PP 5.566 5.613
S1 5.562 5.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.