NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 5.654 5.608 -0.046 -0.8% 5.883
High 5.750 5.655 -0.095 -1.7% 5.953
Low 5.575 5.540 -0.035 -0.6% 5.645
Close 5.608 5.641 0.033 0.6% 5.694
Range 0.175 0.115 -0.060 -34.3% 0.308
ATR 0.125 0.124 -0.001 -0.6% 0.000
Volume 1,796 3,590 1,794 99.9% 12,023
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.957 5.914 5.704
R3 5.842 5.799 5.673
R2 5.727 5.727 5.662
R1 5.684 5.684 5.652 5.706
PP 5.612 5.612 5.612 5.623
S1 5.569 5.569 5.630 5.591
S2 5.497 5.497 5.620
S3 5.382 5.454 5.609
S4 5.267 5.339 5.578
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.688 6.499 5.863
R3 6.380 6.191 5.779
R2 6.072 6.072 5.750
R1 5.883 5.883 5.722 5.824
PP 5.764 5.764 5.764 5.734
S1 5.575 5.575 5.666 5.516
S2 5.456 5.456 5.638
S3 5.148 5.267 5.609
S4 4.840 4.959 5.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.831 5.540 0.291 5.2% 0.123 2.2% 35% False True 2,663
10 5.953 5.540 0.413 7.3% 0.106 1.9% 24% False True 2,224
20 6.476 5.540 0.936 16.6% 0.113 2.0% 11% False True 2,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.144
2.618 5.956
1.618 5.841
1.000 5.770
0.618 5.726
HIGH 5.655
0.618 5.611
0.500 5.598
0.382 5.584
LOW 5.540
0.618 5.469
1.000 5.425
1.618 5.354
2.618 5.239
4.250 5.051
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 5.627 5.645
PP 5.612 5.644
S1 5.598 5.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.