NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 5.644 5.654 0.010 0.2% 5.883
High 5.673 5.750 0.077 1.4% 5.953
Low 5.591 5.575 -0.016 -0.3% 5.645
Close 5.647 5.608 -0.039 -0.7% 5.694
Range 0.082 0.175 0.093 113.4% 0.308
ATR 0.121 0.125 0.004 3.2% 0.000
Volume 2,779 1,796 -983 -35.4% 12,023
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.169 6.064 5.704
R3 5.994 5.889 5.656
R2 5.819 5.819 5.640
R1 5.714 5.714 5.624 5.679
PP 5.644 5.644 5.644 5.627
S1 5.539 5.539 5.592 5.504
S2 5.469 5.469 5.576
S3 5.294 5.364 5.560
S4 5.119 5.189 5.512
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.688 6.499 5.863
R3 6.380 6.191 5.779
R2 6.072 6.072 5.750
R1 5.883 5.883 5.722 5.824
PP 5.764 5.764 5.764 5.734
S1 5.575 5.575 5.666 5.516
S2 5.456 5.456 5.638
S3 5.148 5.267 5.609
S4 4.840 4.959 5.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.846 5.575 0.271 4.8% 0.115 2.0% 12% False True 2,322
10 5.953 5.575 0.378 6.7% 0.106 1.9% 9% False True 2,213
20 6.476 5.575 0.901 16.1% 0.115 2.0% 4% False True 2,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.494
2.618 6.208
1.618 6.033
1.000 5.925
0.618 5.858
HIGH 5.750
0.618 5.683
0.500 5.663
0.382 5.642
LOW 5.575
0.618 5.467
1.000 5.400
1.618 5.292
2.618 5.117
4.250 4.831
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 5.663 5.663
PP 5.644 5.644
S1 5.626 5.626

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols