NYMEX Natural Gas Future December 2010
Trading Metrics calculated at close of trading on 09-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2010 |
09-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
5.644 |
5.654 |
0.010 |
0.2% |
5.883 |
High |
5.673 |
5.750 |
0.077 |
1.4% |
5.953 |
Low |
5.591 |
5.575 |
-0.016 |
-0.3% |
5.645 |
Close |
5.647 |
5.608 |
-0.039 |
-0.7% |
5.694 |
Range |
0.082 |
0.175 |
0.093 |
113.4% |
0.308 |
ATR |
0.121 |
0.125 |
0.004 |
3.2% |
0.000 |
Volume |
2,779 |
1,796 |
-983 |
-35.4% |
12,023 |
|
Daily Pivots for day following 09-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.169 |
6.064 |
5.704 |
|
R3 |
5.994 |
5.889 |
5.656 |
|
R2 |
5.819 |
5.819 |
5.640 |
|
R1 |
5.714 |
5.714 |
5.624 |
5.679 |
PP |
5.644 |
5.644 |
5.644 |
5.627 |
S1 |
5.539 |
5.539 |
5.592 |
5.504 |
S2 |
5.469 |
5.469 |
5.576 |
|
S3 |
5.294 |
5.364 |
5.560 |
|
S4 |
5.119 |
5.189 |
5.512 |
|
|
Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.688 |
6.499 |
5.863 |
|
R3 |
6.380 |
6.191 |
5.779 |
|
R2 |
6.072 |
6.072 |
5.750 |
|
R1 |
5.883 |
5.883 |
5.722 |
5.824 |
PP |
5.764 |
5.764 |
5.764 |
5.734 |
S1 |
5.575 |
5.575 |
5.666 |
5.516 |
S2 |
5.456 |
5.456 |
5.638 |
|
S3 |
5.148 |
5.267 |
5.609 |
|
S4 |
4.840 |
4.959 |
5.525 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.494 |
2.618 |
6.208 |
1.618 |
6.033 |
1.000 |
5.925 |
0.618 |
5.858 |
HIGH |
5.750 |
0.618 |
5.683 |
0.500 |
5.663 |
0.382 |
5.642 |
LOW |
5.575 |
0.618 |
5.467 |
1.000 |
5.400 |
1.618 |
5.292 |
2.618 |
5.117 |
4.250 |
4.831 |
|
|
Fisher Pivots for day following 09-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
5.663 |
5.663 |
PP |
5.644 |
5.644 |
S1 |
5.626 |
5.626 |
|