NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 5.883 5.838 -0.045 -0.8% 5.966
High 5.953 5.840 -0.113 -1.9% 5.966
Low 5.796 5.778 -0.018 -0.3% 5.824
Close 5.807 5.795 -0.012 -0.2% 5.910
Range 0.157 0.062 -0.095 -60.5% 0.142
ATR 0.131 0.126 -0.005 -3.8% 0.000
Volume 1,556 3,431 1,875 120.5% 10,075
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.990 5.955 5.829
R3 5.928 5.893 5.812
R2 5.866 5.866 5.806
R1 5.831 5.831 5.801 5.818
PP 5.804 5.804 5.804 5.798
S1 5.769 5.769 5.789 5.756
S2 5.742 5.742 5.784
S3 5.680 5.707 5.778
S4 5.618 5.645 5.761
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.326 6.260 5.988
R3 6.184 6.118 5.949
R2 6.042 6.042 5.936
R1 5.976 5.976 5.923 5.938
PP 5.900 5.900 5.900 5.881
S1 5.834 5.834 5.897 5.796
S2 5.758 5.758 5.884
S3 5.616 5.692 5.871
S4 5.474 5.550 5.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.953 5.778 0.175 3.0% 0.096 1.7% 10% False True 2,104
10 6.339 5.778 0.561 9.7% 0.103 1.8% 3% False True 2,176
20 6.573 5.778 0.795 13.7% 0.122 2.1% 2% False True 1,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.104
2.618 6.002
1.618 5.940
1.000 5.902
0.618 5.878
HIGH 5.840
0.618 5.816
0.500 5.809
0.382 5.802
LOW 5.778
0.618 5.740
1.000 5.716
1.618 5.678
2.618 5.616
4.250 5.515
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 5.809 5.866
PP 5.804 5.842
S1 5.800 5.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.