NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 5.898 5.853 -0.045 -0.8% 5.966
High 5.910 5.920 0.010 0.2% 5.966
Low 5.824 5.853 0.029 0.5% 5.824
Close 5.855 5.910 0.055 0.9% 5.910
Range 0.086 0.067 -0.019 -22.1% 0.142
ATR 0.134 0.129 -0.005 -3.6% 0.000
Volume 903 1,150 247 27.4% 10,075
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.095 6.070 5.947
R3 6.028 6.003 5.928
R2 5.961 5.961 5.922
R1 5.936 5.936 5.916 5.949
PP 5.894 5.894 5.894 5.901
S1 5.869 5.869 5.904 5.882
S2 5.827 5.827 5.898
S3 5.760 5.802 5.892
S4 5.693 5.735 5.873
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.326 6.260 5.988
R3 6.184 6.118 5.949
R2 6.042 6.042 5.936
R1 5.976 5.976 5.923 5.938
PP 5.900 5.900 5.900 5.881
S1 5.834 5.834 5.897 5.796
S2 5.758 5.758 5.884
S3 5.616 5.692 5.871
S4 5.474 5.550 5.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.966 5.824 0.142 2.4% 0.090 1.5% 61% False False 2,015
10 6.476 5.824 0.652 11.0% 0.118 2.0% 13% False False 1,969
20 6.573 5.824 0.749 12.7% 0.124 2.1% 11% False False 1,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.205
2.618 6.095
1.618 6.028
1.000 5.987
0.618 5.961
HIGH 5.920
0.618 5.894
0.500 5.887
0.382 5.879
LOW 5.853
0.618 5.812
1.000 5.786
1.618 5.745
2.618 5.678
4.250 5.568
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 5.902 5.902
PP 5.894 5.895
S1 5.887 5.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.