NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 5.844 5.898 0.054 0.9% 6.446
High 5.950 5.910 -0.040 -0.7% 6.476
Low 5.840 5.824 -0.016 -0.3% 5.991
Close 5.906 5.855 -0.051 -0.9% 6.016
Range 0.110 0.086 -0.024 -21.8% 0.485
ATR 0.138 0.134 -0.004 -2.7% 0.000
Volume 3,480 903 -2,577 -74.1% 8,635
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.121 6.074 5.902
R3 6.035 5.988 5.879
R2 5.949 5.949 5.871
R1 5.902 5.902 5.863 5.883
PP 5.863 5.863 5.863 5.853
S1 5.816 5.816 5.847 5.797
S2 5.777 5.777 5.839
S3 5.691 5.730 5.831
S4 5.605 5.644 5.808
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.616 7.301 6.283
R3 7.131 6.816 6.149
R2 6.646 6.646 6.105
R1 6.331 6.331 6.060 6.246
PP 6.161 6.161 6.161 6.119
S1 5.846 5.846 5.972 5.761
S2 5.676 5.676 5.927
S3 5.191 5.361 5.883
S4 4.706 4.876 5.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.110 5.824 0.286 4.9% 0.101 1.7% 11% False True 2,431
10 6.476 5.824 0.652 11.1% 0.119 2.0% 5% False True 2,108
20 6.573 5.824 0.749 12.8% 0.127 2.2% 4% False True 1,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.276
2.618 6.135
1.618 6.049
1.000 5.996
0.618 5.963
HIGH 5.910
0.618 5.877
0.500 5.867
0.382 5.857
LOW 5.824
0.618 5.771
1.000 5.738
1.618 5.685
2.618 5.599
4.250 5.459
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 5.867 5.887
PP 5.863 5.876
S1 5.859 5.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.