NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 5.928 5.844 -0.084 -1.4% 6.446
High 5.928 5.950 0.022 0.4% 6.476
Low 5.845 5.840 -0.005 -0.1% 5.991
Close 5.844 5.906 0.062 1.1% 6.016
Range 0.083 0.110 0.027 32.5% 0.485
ATR 0.140 0.138 -0.002 -1.5% 0.000
Volume 1,943 3,480 1,537 79.1% 8,635
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.229 6.177 5.967
R3 6.119 6.067 5.936
R2 6.009 6.009 5.926
R1 5.957 5.957 5.916 5.983
PP 5.899 5.899 5.899 5.912
S1 5.847 5.847 5.896 5.873
S2 5.789 5.789 5.886
S3 5.679 5.737 5.876
S4 5.569 5.627 5.846
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.616 7.301 6.283
R3 7.131 6.816 6.149
R2 6.646 6.646 6.105
R1 6.331 6.331 6.060 6.246
PP 6.161 6.161 6.161 6.119
S1 5.846 5.846 5.972 5.761
S2 5.676 5.676 5.927
S3 5.191 5.361 5.883
S4 4.706 4.876 5.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.311 5.840 0.471 8.0% 0.122 2.1% 14% False True 2,667
10 6.476 5.840 0.636 10.8% 0.119 2.0% 10% False True 2,155
20 6.573 5.840 0.733 12.4% 0.132 2.2% 9% False True 1,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.418
2.618 6.238
1.618 6.128
1.000 6.060
0.618 6.018
HIGH 5.950
0.618 5.908
0.500 5.895
0.382 5.882
LOW 5.840
0.618 5.772
1.000 5.730
1.618 5.662
2.618 5.552
4.250 5.373
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 5.902 5.905
PP 5.899 5.904
S1 5.895 5.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.