NYMEX Natural Gas Future December 2010
Trading Metrics calculated at close of trading on 23-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2010 |
23-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
5.966 |
5.928 |
-0.038 |
-0.6% |
6.446 |
High |
5.966 |
5.928 |
-0.038 |
-0.6% |
6.476 |
Low |
5.861 |
5.845 |
-0.016 |
-0.3% |
5.991 |
Close |
5.928 |
5.844 |
-0.084 |
-1.4% |
6.016 |
Range |
0.105 |
0.083 |
-0.022 |
-21.0% |
0.485 |
ATR |
0.144 |
0.140 |
-0.004 |
-3.0% |
0.000 |
Volume |
2,599 |
1,943 |
-656 |
-25.2% |
8,635 |
|
Daily Pivots for day following 23-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.121 |
6.066 |
5.890 |
|
R3 |
6.038 |
5.983 |
5.867 |
|
R2 |
5.955 |
5.955 |
5.859 |
|
R1 |
5.900 |
5.900 |
5.852 |
5.886 |
PP |
5.872 |
5.872 |
5.872 |
5.866 |
S1 |
5.817 |
5.817 |
5.836 |
5.803 |
S2 |
5.789 |
5.789 |
5.829 |
|
S3 |
5.706 |
5.734 |
5.821 |
|
S4 |
5.623 |
5.651 |
5.798 |
|
|
Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.616 |
7.301 |
6.283 |
|
R3 |
7.131 |
6.816 |
6.149 |
|
R2 |
6.646 |
6.646 |
6.105 |
|
R1 |
6.331 |
6.331 |
6.060 |
6.246 |
PP |
6.161 |
6.161 |
6.161 |
6.119 |
S1 |
5.846 |
5.846 |
5.972 |
5.761 |
S2 |
5.676 |
5.676 |
5.927 |
|
S3 |
5.191 |
5.361 |
5.883 |
|
S4 |
4.706 |
4.876 |
5.749 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.281 |
2.618 |
6.145 |
1.618 |
6.062 |
1.000 |
6.011 |
0.618 |
5.979 |
HIGH |
5.928 |
0.618 |
5.896 |
0.500 |
5.887 |
0.382 |
5.877 |
LOW |
5.845 |
0.618 |
5.794 |
1.000 |
5.762 |
1.618 |
5.711 |
2.618 |
5.628 |
4.250 |
5.492 |
|
|
Fisher Pivots for day following 23-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
5.887 |
5.978 |
PP |
5.872 |
5.933 |
S1 |
5.858 |
5.889 |
|