NYMEX Natural Gas Future December 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 6.110 5.966 -0.144 -2.4% 6.446
High 6.110 5.966 -0.144 -2.4% 6.476
Low 5.991 5.861 -0.130 -2.2% 5.991
Close 6.016 5.928 -0.088 -1.5% 6.016
Range 0.119 0.105 -0.014 -11.8% 0.485
ATR 0.144 0.144 0.001 0.6% 0.000
Volume 3,231 2,599 -632 -19.6% 8,635
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.233 6.186 5.986
R3 6.128 6.081 5.957
R2 6.023 6.023 5.947
R1 5.976 5.976 5.938 5.947
PP 5.918 5.918 5.918 5.904
S1 5.871 5.871 5.918 5.842
S2 5.813 5.813 5.909
S3 5.708 5.766 5.899
S4 5.603 5.661 5.870
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.616 7.301 6.283
R3 7.131 6.816 6.149
R2 6.646 6.646 6.105
R1 6.331 6.331 6.060 6.246
PP 6.161 6.161 6.161 6.119
S1 5.846 5.846 5.972 5.761
S2 5.676 5.676 5.927
S3 5.191 5.361 5.883
S4 4.706 4.876 5.749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.476 5.861 0.615 10.4% 0.123 2.1% 11% False True 2,246
10 6.573 5.861 0.712 12.0% 0.135 2.3% 9% False True 1,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.412
2.618 6.241
1.618 6.136
1.000 6.071
0.618 6.031
HIGH 5.966
0.618 5.926
0.500 5.914
0.382 5.901
LOW 5.861
0.618 5.796
1.000 5.756
1.618 5.691
2.618 5.586
4.250 5.415
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 5.923 6.086
PP 5.918 6.033
S1 5.914 5.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.