NYMEX Natural Gas Future December 2010
| Trading Metrics calculated at close of trading on 19-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2010 |
19-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.311 |
6.110 |
-0.201 |
-3.2% |
6.446 |
| High |
6.311 |
6.110 |
-0.201 |
-3.2% |
6.476 |
| Low |
6.120 |
5.991 |
-0.129 |
-2.1% |
5.991 |
| Close |
6.150 |
6.016 |
-0.134 |
-2.2% |
6.016 |
| Range |
0.191 |
0.119 |
-0.072 |
-37.7% |
0.485 |
| ATR |
0.143 |
0.144 |
0.001 |
0.8% |
0.000 |
| Volume |
2,085 |
3,231 |
1,146 |
55.0% |
8,635 |
|
| Daily Pivots for day following 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.396 |
6.325 |
6.081 |
|
| R3 |
6.277 |
6.206 |
6.049 |
|
| R2 |
6.158 |
6.158 |
6.038 |
|
| R1 |
6.087 |
6.087 |
6.027 |
6.063 |
| PP |
6.039 |
6.039 |
6.039 |
6.027 |
| S1 |
5.968 |
5.968 |
6.005 |
5.944 |
| S2 |
5.920 |
5.920 |
5.994 |
|
| S3 |
5.801 |
5.849 |
5.983 |
|
| S4 |
5.682 |
5.730 |
5.951 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.616 |
7.301 |
6.283 |
|
| R3 |
7.131 |
6.816 |
6.149 |
|
| R2 |
6.646 |
6.646 |
6.105 |
|
| R1 |
6.331 |
6.331 |
6.060 |
6.246 |
| PP |
6.161 |
6.161 |
6.161 |
6.119 |
| S1 |
5.846 |
5.846 |
5.972 |
5.761 |
| S2 |
5.676 |
5.676 |
5.927 |
|
| S3 |
5.191 |
5.361 |
5.883 |
|
| S4 |
4.706 |
4.876 |
5.749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.616 |
|
2.618 |
6.422 |
|
1.618 |
6.303 |
|
1.000 |
6.229 |
|
0.618 |
6.184 |
|
HIGH |
6.110 |
|
0.618 |
6.065 |
|
0.500 |
6.051 |
|
0.382 |
6.036 |
|
LOW |
5.991 |
|
0.618 |
5.917 |
|
1.000 |
5.872 |
|
1.618 |
5.798 |
|
2.618 |
5.679 |
|
4.250 |
5.485 |
|
|
| Fisher Pivots for day following 19-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.051 |
6.165 |
| PP |
6.039 |
6.115 |
| S1 |
6.028 |
6.066 |
|