NYMEX Natural Gas Future December 2010
| Trading Metrics calculated at close of trading on 18-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2010 |
18-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.322 |
6.311 |
-0.011 |
-0.2% |
6.548 |
| High |
6.339 |
6.311 |
-0.028 |
-0.4% |
6.573 |
| Low |
6.290 |
6.120 |
-0.170 |
-2.7% |
6.252 |
| Close |
6.322 |
6.150 |
-0.172 |
-2.7% |
6.427 |
| Range |
0.049 |
0.191 |
0.142 |
289.8% |
0.321 |
| ATR |
0.138 |
0.143 |
0.005 |
3.3% |
0.000 |
| Volume |
1,383 |
2,085 |
702 |
50.8% |
7,619 |
|
| Daily Pivots for day following 18-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.767 |
6.649 |
6.255 |
|
| R3 |
6.576 |
6.458 |
6.203 |
|
| R2 |
6.385 |
6.385 |
6.185 |
|
| R1 |
6.267 |
6.267 |
6.168 |
6.231 |
| PP |
6.194 |
6.194 |
6.194 |
6.175 |
| S1 |
6.076 |
6.076 |
6.132 |
6.040 |
| S2 |
6.003 |
6.003 |
6.115 |
|
| S3 |
5.812 |
5.885 |
6.097 |
|
| S4 |
5.621 |
5.694 |
6.045 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.380 |
7.225 |
6.604 |
|
| R3 |
7.059 |
6.904 |
6.515 |
|
| R2 |
6.738 |
6.738 |
6.486 |
|
| R1 |
6.583 |
6.583 |
6.456 |
6.500 |
| PP |
6.417 |
6.417 |
6.417 |
6.376 |
| S1 |
6.262 |
6.262 |
6.398 |
6.179 |
| S2 |
6.096 |
6.096 |
6.368 |
|
| S3 |
5.775 |
5.941 |
6.339 |
|
| S4 |
5.454 |
5.620 |
6.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.123 |
|
2.618 |
6.811 |
|
1.618 |
6.620 |
|
1.000 |
6.502 |
|
0.618 |
6.429 |
|
HIGH |
6.311 |
|
0.618 |
6.238 |
|
0.500 |
6.216 |
|
0.382 |
6.193 |
|
LOW |
6.120 |
|
0.618 |
6.002 |
|
1.000 |
5.929 |
|
1.618 |
5.811 |
|
2.618 |
5.620 |
|
4.250 |
5.308 |
|
|
| Fisher Pivots for day following 18-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.216 |
6.298 |
| PP |
6.194 |
6.249 |
| S1 |
6.172 |
6.199 |
|