NYMEX Natural Gas Future December 2010
| Trading Metrics calculated at close of trading on 17-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2010 |
17-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.446 |
6.322 |
-0.124 |
-1.9% |
6.548 |
| High |
6.476 |
6.339 |
-0.137 |
-2.1% |
6.573 |
| Low |
6.325 |
6.290 |
-0.035 |
-0.6% |
6.252 |
| Close |
6.318 |
6.322 |
0.004 |
0.1% |
6.427 |
| Range |
0.151 |
0.049 |
-0.102 |
-67.5% |
0.321 |
| ATR |
0.145 |
0.138 |
-0.007 |
-4.7% |
0.000 |
| Volume |
1,936 |
1,383 |
-553 |
-28.6% |
7,619 |
|
| Daily Pivots for day following 17-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.464 |
6.442 |
6.349 |
|
| R3 |
6.415 |
6.393 |
6.335 |
|
| R2 |
6.366 |
6.366 |
6.331 |
|
| R1 |
6.344 |
6.344 |
6.326 |
6.347 |
| PP |
6.317 |
6.317 |
6.317 |
6.318 |
| S1 |
6.295 |
6.295 |
6.318 |
6.298 |
| S2 |
6.268 |
6.268 |
6.313 |
|
| S3 |
6.219 |
6.246 |
6.309 |
|
| S4 |
6.170 |
6.197 |
6.295 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.380 |
7.225 |
6.604 |
|
| R3 |
7.059 |
6.904 |
6.515 |
|
| R2 |
6.738 |
6.738 |
6.486 |
|
| R1 |
6.583 |
6.583 |
6.456 |
6.500 |
| PP |
6.417 |
6.417 |
6.417 |
6.376 |
| S1 |
6.262 |
6.262 |
6.398 |
6.179 |
| S2 |
6.096 |
6.096 |
6.368 |
|
| S3 |
5.775 |
5.941 |
6.339 |
|
| S4 |
5.454 |
5.620 |
6.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.547 |
|
2.618 |
6.467 |
|
1.618 |
6.418 |
|
1.000 |
6.388 |
|
0.618 |
6.369 |
|
HIGH |
6.339 |
|
0.618 |
6.320 |
|
0.500 |
6.315 |
|
0.382 |
6.309 |
|
LOW |
6.290 |
|
0.618 |
6.260 |
|
1.000 |
6.241 |
|
1.618 |
6.211 |
|
2.618 |
6.162 |
|
4.250 |
6.082 |
|
|
| Fisher Pivots for day following 17-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.320 |
6.364 |
| PP |
6.317 |
6.350 |
| S1 |
6.315 |
6.336 |
|