NYMEX Natural Gas Future December 2010
| Trading Metrics calculated at close of trading on 16-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2010 |
16-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.405 |
6.446 |
0.041 |
0.6% |
6.548 |
| High |
6.470 |
6.476 |
0.006 |
0.1% |
6.573 |
| Low |
6.252 |
6.325 |
0.073 |
1.2% |
6.252 |
| Close |
6.427 |
6.318 |
-0.109 |
-1.7% |
6.427 |
| Range |
0.218 |
0.151 |
-0.067 |
-30.7% |
0.321 |
| ATR |
0.144 |
0.145 |
0.000 |
0.3% |
0.000 |
| Volume |
982 |
1,936 |
954 |
97.1% |
7,619 |
|
| Daily Pivots for day following 16-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.826 |
6.723 |
6.401 |
|
| R3 |
6.675 |
6.572 |
6.360 |
|
| R2 |
6.524 |
6.524 |
6.346 |
|
| R1 |
6.421 |
6.421 |
6.332 |
6.397 |
| PP |
6.373 |
6.373 |
6.373 |
6.361 |
| S1 |
6.270 |
6.270 |
6.304 |
6.246 |
| S2 |
6.222 |
6.222 |
6.290 |
|
| S3 |
6.071 |
6.119 |
6.276 |
|
| S4 |
5.920 |
5.968 |
6.235 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.380 |
7.225 |
6.604 |
|
| R3 |
7.059 |
6.904 |
6.515 |
|
| R2 |
6.738 |
6.738 |
6.486 |
|
| R1 |
6.583 |
6.583 |
6.456 |
6.500 |
| PP |
6.417 |
6.417 |
6.417 |
6.376 |
| S1 |
6.262 |
6.262 |
6.398 |
6.179 |
| S2 |
6.096 |
6.096 |
6.368 |
|
| S3 |
5.775 |
5.941 |
6.339 |
|
| S4 |
5.454 |
5.620 |
6.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.118 |
|
2.618 |
6.871 |
|
1.618 |
6.720 |
|
1.000 |
6.627 |
|
0.618 |
6.569 |
|
HIGH |
6.476 |
|
0.618 |
6.418 |
|
0.500 |
6.401 |
|
0.382 |
6.383 |
|
LOW |
6.325 |
|
0.618 |
6.232 |
|
1.000 |
6.174 |
|
1.618 |
6.081 |
|
2.618 |
5.930 |
|
4.250 |
5.683 |
|
|
| Fisher Pivots for day following 16-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.401 |
6.364 |
| PP |
6.373 |
6.349 |
| S1 |
6.346 |
6.333 |
|