NYMEX Natural Gas Future December 2010
| Trading Metrics calculated at close of trading on 12-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2010 |
12-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.405 |
6.405 |
0.000 |
0.0% |
6.548 |
| High |
6.409 |
6.470 |
0.061 |
1.0% |
6.573 |
| Low |
6.336 |
6.252 |
-0.084 |
-1.3% |
6.252 |
| Close |
6.405 |
6.427 |
0.022 |
0.3% |
6.427 |
| Range |
0.073 |
0.218 |
0.145 |
198.6% |
0.321 |
| ATR |
0.000 |
0.144 |
0.144 |
|
0.000 |
| Volume |
2,543 |
982 |
-1,561 |
-61.4% |
7,619 |
|
| Daily Pivots for day following 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.037 |
6.950 |
6.547 |
|
| R3 |
6.819 |
6.732 |
6.487 |
|
| R2 |
6.601 |
6.601 |
6.467 |
|
| R1 |
6.514 |
6.514 |
6.447 |
6.558 |
| PP |
6.383 |
6.383 |
6.383 |
6.405 |
| S1 |
6.296 |
6.296 |
6.407 |
6.340 |
| S2 |
6.165 |
6.165 |
6.387 |
|
| S3 |
5.947 |
6.078 |
6.367 |
|
| S4 |
5.729 |
5.860 |
6.307 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.380 |
7.225 |
6.604 |
|
| R3 |
7.059 |
6.904 |
6.515 |
|
| R2 |
6.738 |
6.738 |
6.486 |
|
| R1 |
6.583 |
6.583 |
6.456 |
6.500 |
| PP |
6.417 |
6.417 |
6.417 |
6.376 |
| S1 |
6.262 |
6.262 |
6.398 |
6.179 |
| S2 |
6.096 |
6.096 |
6.368 |
|
| S3 |
5.775 |
5.941 |
6.339 |
|
| S4 |
5.454 |
5.620 |
6.250 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.397 |
|
2.618 |
7.041 |
|
1.618 |
6.823 |
|
1.000 |
6.688 |
|
0.618 |
6.605 |
|
HIGH |
6.470 |
|
0.618 |
6.387 |
|
0.500 |
6.361 |
|
0.382 |
6.335 |
|
LOW |
6.252 |
|
0.618 |
6.117 |
|
1.000 |
6.034 |
|
1.618 |
5.899 |
|
2.618 |
5.681 |
|
4.250 |
5.326 |
|
|
| Fisher Pivots for day following 12-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.405 |
6.405 |
| PP |
6.383 |
6.383 |
| S1 |
6.361 |
6.361 |
|