NYMEX Natural Gas Future December 2010
| Trading Metrics calculated at close of trading on 11-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2010 |
11-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.327 |
6.405 |
0.078 |
1.2% |
6.450 |
| High |
6.380 |
6.409 |
0.029 |
0.5% |
6.550 |
| Low |
6.289 |
6.336 |
0.047 |
0.7% |
6.277 |
| Close |
6.327 |
6.405 |
0.078 |
1.2% |
6.481 |
| Range |
0.091 |
0.073 |
-0.018 |
-19.8% |
0.273 |
| ATR |
|
|
|
|
|
| Volume |
1,377 |
2,543 |
1,166 |
84.7% |
8,621 |
|
| Daily Pivots for day following 11-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.602 |
6.577 |
6.445 |
|
| R3 |
6.529 |
6.504 |
6.425 |
|
| R2 |
6.456 |
6.456 |
6.418 |
|
| R1 |
6.431 |
6.431 |
6.412 |
6.442 |
| PP |
6.383 |
6.383 |
6.383 |
6.389 |
| S1 |
6.358 |
6.358 |
6.398 |
6.369 |
| S2 |
6.310 |
6.310 |
6.392 |
|
| S3 |
6.237 |
6.285 |
6.385 |
|
| S4 |
6.164 |
6.212 |
6.365 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.255 |
7.141 |
6.631 |
|
| R3 |
6.982 |
6.868 |
6.556 |
|
| R2 |
6.709 |
6.709 |
6.531 |
|
| R1 |
6.595 |
6.595 |
6.506 |
6.652 |
| PP |
6.436 |
6.436 |
6.436 |
6.465 |
| S1 |
6.322 |
6.322 |
6.456 |
6.379 |
| S2 |
6.163 |
6.163 |
6.431 |
|
| S3 |
5.890 |
6.049 |
6.406 |
|
| S4 |
5.617 |
5.776 |
6.331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.719 |
|
2.618 |
6.600 |
|
1.618 |
6.527 |
|
1.000 |
6.482 |
|
0.618 |
6.454 |
|
HIGH |
6.409 |
|
0.618 |
6.381 |
|
0.500 |
6.373 |
|
0.382 |
6.364 |
|
LOW |
6.336 |
|
0.618 |
6.291 |
|
1.000 |
6.263 |
|
1.618 |
6.218 |
|
2.618 |
6.145 |
|
4.250 |
6.026 |
|
|
| Fisher Pivots for day following 11-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.394 |
6.394 |
| PP |
6.383 |
6.382 |
| S1 |
6.373 |
6.371 |
|