NYMEX Natural Gas Future December 2010
| Trading Metrics calculated at close of trading on 10-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2010 |
10-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
6.393 |
6.327 |
-0.066 |
-1.0% |
6.450 |
| High |
6.453 |
6.380 |
-0.073 |
-1.1% |
6.550 |
| Low |
6.290 |
6.289 |
-0.001 |
0.0% |
6.277 |
| Close |
6.315 |
6.327 |
0.012 |
0.2% |
6.481 |
| Range |
0.163 |
0.091 |
-0.072 |
-44.2% |
0.273 |
| ATR |
|
|
|
|
|
| Volume |
1,090 |
1,377 |
287 |
26.3% |
8,621 |
|
| Daily Pivots for day following 10-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.605 |
6.557 |
6.377 |
|
| R3 |
6.514 |
6.466 |
6.352 |
|
| R2 |
6.423 |
6.423 |
6.344 |
|
| R1 |
6.375 |
6.375 |
6.335 |
6.373 |
| PP |
6.332 |
6.332 |
6.332 |
6.331 |
| S1 |
6.284 |
6.284 |
6.319 |
6.282 |
| S2 |
6.241 |
6.241 |
6.310 |
|
| S3 |
6.150 |
6.193 |
6.302 |
|
| S4 |
6.059 |
6.102 |
6.277 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.255 |
7.141 |
6.631 |
|
| R3 |
6.982 |
6.868 |
6.556 |
|
| R2 |
6.709 |
6.709 |
6.531 |
|
| R1 |
6.595 |
6.595 |
6.506 |
6.652 |
| PP |
6.436 |
6.436 |
6.436 |
6.465 |
| S1 |
6.322 |
6.322 |
6.456 |
6.379 |
| S2 |
6.163 |
6.163 |
6.431 |
|
| S3 |
5.890 |
6.049 |
6.406 |
|
| S4 |
5.617 |
5.776 |
6.331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.767 |
|
2.618 |
6.618 |
|
1.618 |
6.527 |
|
1.000 |
6.471 |
|
0.618 |
6.436 |
|
HIGH |
6.380 |
|
0.618 |
6.345 |
|
0.500 |
6.335 |
|
0.382 |
6.324 |
|
LOW |
6.289 |
|
0.618 |
6.233 |
|
1.000 |
6.198 |
|
1.618 |
6.142 |
|
2.618 |
6.051 |
|
4.250 |
5.902 |
|
|
| Fisher Pivots for day following 10-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
6.335 |
6.431 |
| PP |
6.332 |
6.396 |
| S1 |
6.330 |
6.362 |
|